Wolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00706
+0.13%
$ 7.06 million $ 20,825
Apr 3, 2 PM $ 0.00708
+0.79%
$ 7.08 million $ 17,799
Apr 3, 1 PM $ 0.00701
-1.66%
$ 7.01 million $ 16,387
Apr 3, 12 PM $ 0.00707
-0.05%
$ 7.07 million $ 16,175
Apr 3, 11 AM $ 0.00706
-0.03%
$ 7.06 million $ 16,487
Apr 3, 10 AM $ 0.00708
+0.10%
$ 7.08 million $ 16,836
Apr 3, 9 AM $ 0.00709
-0.09%
$ 7.09 million $ 17,213
Apr 3, 8 AM $ 0.0071
-0.50%
$ 7.1 million $ 16,838
Apr 3, 7 AM $ 0.00711
-0.19%
$ 7.11 million $ 16,462
Apr 3, 6 AM $ 0.0071
+0.21%
$ 7.1 million $ 16,374
Apr 3, 5 AM $ 0.00705
-0.26%
$ 7.05 million $ 16,117
Apr 3, 4 AM $ 0.00711
+0.49%
$ 7.11 million $ 16,129
Apr 3, 3 AM $ 0.00712
-0.21%
$ 7.12 million $ 16,221
Apr 3, 2 AM $ 0.00715
+0.45%
$ 7.15 million $ 16,198
Apr 3, 1 AM $ 0.00713
+0.13%
$ 7.13 million $ 16,803
Apr 3, 12 AM $ 0.00711
+0.26%
$ 7.11 million $ 16,919
Apr 2, 11 PM $ 0.0071
-0.48%
$ 7.1 million $ 17,181
Apr 2, 10 PM $ 0.00716
+0.20%
$ 7.16 million $ 16,598
Apr 2, 9 PM $ 0.00716
-0.23%
$ 7.16 million $ 16,809
Apr 2, 8 PM $ 0.00718
+0.27%
$ 7.18 million $ 16,955
Apr 2, 7 PM $ 0.00718
+0.28%
$ 7.18 million $ 17,594
Apr 2, 6 PM $ 0.00715
-0.37%
$ 7.15 million $ 17,946
Apr 2, 5 PM $ 0.00721
+0.18%
$ 7.21 million $ 18,006
Apr 2, 4 PM $ 0.00715
-0.69%
$ 7.15 million $ 18,963
Apr 2, 3 PM $ 0.00722
+9.63%
$ 7.22 million $ 6,792
Apr 2, 2 PM $ 0.00654
+1.41%
$ 6.54 million $ 5,445
Apr 2, 1 PM $ 0.00646
-0.84%
$ 6.46 million $ 5,167
Apr 2, 12 PM $ 0.00651
-0.79%
$ 6.51 million $ 4,962
Apr 2, 11 AM $ 0.00659
-1.05%
$ 6.59 million $ 4,600
Apr 2, 10 AM $ 0.00662
-0.50%
$ 6.62 million $ 4,771
Apr 2, 9 AM $ 0.00666
+0.09%
$ 6.66 million $ 4,063
Apr 2, 8 AM $ 0.00668
-0.08%
$ 6.68 million $ 9,186
Apr 2, 7 AM $ 0.00667
+0.24%
$ 6.67 million $ 9,170
Apr 2, 6 AM $ 0.00667
+0.20%
$ 6.67 million $ 9,228
Apr 2, 5 AM $ 0.00664
-0.21%
$ 6.64 million $ 9,481
Apr 2, 4 AM $ 0.00664
-0.11%
$ 6.64 million $ 9,870
Apr 2, 3 AM $ 0.00665
+0.32%
$ 6.65 million $ 16,686
Apr 2, 2 AM $ 0.00664
-0.71%
$ 6.64 million $ 16,747
Apr 2, 1 AM $ 0.00674
-1.30%
$ 6.74 million $ 16,391
Apr 2, 12 AM $ 0.00678
-0.29%
$ 6.78 million $ 16,485
Apr 1, 11 PM $ 0.00681
-0.15%
$ 6.81 million $ 16,935
Apr 1, 10 PM $ 0.00683
-0.64%
$ 6.83 million $ 16,865
Apr 1, 9 PM $ 0.00694
+0.12%
$ 6.94 million $ 17,413
Apr 1, 8 PM $ 0.00697
-1.39%
$ 6.97 million $ 17,474
Apr 1, 7 PM $ 0.00706
-0.37%
$ 7.06 million $ 17,254
Apr 1, 6 PM $ 0.00708
-1.03%
$ 7.08 million $ 16,560
Apr 1, 5 PM $ 0.00719
+0.29%
$ 7.19 million $ 16,784
Apr 1, 4 PM $ 0.00717
+1.77%
$ 7.17 million $ 15,703
Apr 1, 3 PM $ 0.00704
+0.16%
$ 7.04 million $ 15,704
Apr 1, 2 PM $ 0.00702
+0.43%
$ 7.02 million $ 15,908