Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0068
-0.16%
$ 6.8 million $ 5,705
Jun 11, 9 PM $ 0.00681
+0.83%
$ 6.81 million $ 5,870
Jun 11, 8 PM $ 0.0068
-0.26%
$ 6.8 million $ 5,811
Jun 11, 7 PM $ 0.0068
-0.15%
$ 6.8 million $ 5,810
Jun 11, 6 PM $ 0.00684
+0.33%
$ 6.84 million $ 5,819
Jun 11, 5 PM $ 0.00676
+1.14%
$ 6.76 million $ 5,761
Jun 11, 4 PM $ 0.00671
+0.15%
$ 6.71 million $ 5,341
Jun 11, 3 PM $ 0.0067
+0.78%
$ 6.7 million $ 5,471
Jun 11, 2 PM $ 0.00664
-0.60%
$ 6.64 million $ 5,167
Jun 11, 1 PM $ 0.00666
+0.06%
$ 6.66 million $ 12,409
Jun 11, 12 PM $ 0.0067
+0.27%
$ 6.7 million $ 12,602
Jun 11, 11 AM $ 0.00668
+0.01%
$ 6.68 million $ 12,748
Jun 11, 10 AM $ 0.00668
+0.19%
$ 6.68 million $ 12,746
Jun 11, 9 AM $ 0.00666
-0.02%
$ 6.66 million $ 12,721
Jun 11, 8 AM $ 0.00666
+0.74%
$ 6.66 million $ 12,536
Jun 11, 7 AM $ 0.00662
-0.37%
$ 6.62 million $ 12,360
Jun 11, 6 AM $ 0.00661
+0.01%
$ 6.61 million $ 12,359
Jun 11, 5 AM $ 0.00661
-0.33%
$ 6.61 million $ 9,863
Jun 11, 4 AM $ 0.00663
-0.04%
$ 6.63 million $ 9,864
Jun 11, 1 AM $ 0.00661
+0.00%
$ 6.61 million $ 9,397
Jun 11, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 7,788
Jun 10, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 7,672
Jun 10, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,539
Jun 10, 3 PM $ 0.00661
-0.08%
$ 6.61 million $ 8,125
Jun 10, 2 PM $ 0.00663
+0.99%
$ 6.63 million $ 8,979
Jun 10, 1 PM $ 0.00656
-0.18%
$ 6.56 million $ 11,091
Jun 10, 12 PM $ 0.00657
+0.43%
$ 6.57 million $ 11,136
Jun 10, 11 AM $ 0.00654
-0.16%
$ 6.54 million $ 11,179
Jun 10, 10 AM $ 0.00655
-0.18%
$ 6.55 million $ 11,737
Jun 10, 9 AM $ 0.00655
-0.14%
$ 6.55 million $ 11,737
Jun 10, 8 AM $ 0.00661
-0.90%
$ 6.61 million $ 11,814
Jun 10, 7 AM $ 0.00667
+0.71%
$ 6.67 million $ 11,731
Jun 10, 6 AM $ 0.00661
-0.14%
$ 6.61 million $ 13,163
Jun 10, 5 AM $ 0.00661
-0.19%
$ 6.61 million $ 13,165
Jun 10, 4 AM $ 0.00665
-0.19%
$ 6.65 million $ 13,172
Jun 10, 3 AM $ 0.00666
+0.34%
$ 6.66 million $ 13,269
Jun 10, 2 AM $ 0.00667
-0.68%
$ 6.67 million $ 13,279
Jun 10, 1 AM $ 0.00672
+0.10%
$ 6.72 million $ 13,306
Jun 10, 12 AM $ 0.00667
-0.54%
$ 6.67 million $ 13,303
Jun 9, 11 PM $ 0.00671
-0.12%
$ 6.71 million $ 13,356
Jun 9, 10 PM $ 0.00676
-0.01%
$ 6.76 million $ 13,367
Jun 9, 9 PM $ 0.00677
+0.13%
$ 6.77 million $ 13,369
Jun 9, 8 PM $ 0.00676
+0.18%
$ 6.76 million $ 13,328
Jun 9, 7 PM $ 0.00675
+0.13%
$ 6.75 million $ 13,483
Jun 9, 6 PM $ 0.00674
+0.81%
$ 6.74 million $ 13,560
Jun 9, 5 PM $ 0.00668
+0.96%
$ 6.68 million $ 13,393
Jun 9, 4 PM $ 0.00661
-0.85%
$ 6.61 million $ 13,386
Jun 9, 3 PM $ 0.00668
+0.01%
$ 6.68 million $ 12,047
Jun 9, 2 PM $ 0.00671
-1.98%
$ 6.71 million $ 11,374
Jun 9, 1 PM $ 0.00685
-0.10%
$ 6.85 million $ 13,186