Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00757
+1.24%
$ 7.57 million $ 3,258
Mar 7, 2026 $ 0.00762
-2.99%
$ 7.62 million $ 1,747
Mar 6, 2026 $ 0.00791
-5.10%
$ 7.91 million $ 3,395
Mar 5, 2026 $ 0.00837
+2.98%
$ 8.37 million $ 12,623
Mar 4, 2026 $ 0.00813
+3.55%
$ 8.13 million $ 6,454
Mar 3, 2026 $ 0.00782
-7.71%
$ 7.82 million $ 11,072
Mar 2, 2026 $ 0.00856
+0.89%
$ 8.56 million $ 6,527
Mar 1, 2026 $ 0.00843
-2.07%
$ 8.43 million $ 6,383
Feb 28, 2026 $ 0.00859
+14.61%
$ 8.59 million $ 15,886
Feb 27, 2026 $ 0.00789
-5.87%
$ 7.89 million $ 2,670
Feb 26, 2026 $ 0.00841
-3.51%
$ 8.41 million $ 2,611
Feb 25, 2026 $ 0.00889
+13.22%
$ 8.89 million $ 10,992
Feb 24, 2026 $ 0.00782
-1.35%
$ 7.82 million $ 7,142
Feb 23, 2026 $ 0.00793
-5.74%
$ 7.93 million $ 3,658
Feb 22, 2026 $ 0.00844
-6.04%
$ 8.44 million $ 3,926
Feb 21, 2026 $ 0.00904
+4.37%
$ 9.04 million $ 5,121
Feb 20, 2026 $ 0.00866
+7.90%
$ 8.66 million $ 12,816
Feb 19, 2026 $ 0.00803
-1.06%
$ 8.03 million $ 2,132
Feb 18, 2026 $ 0.00809
+1.65%
$ 8.09 million $ 7,841
Feb 17, 2026 $ 0.00792
+0.92%
$ 7.92 million $ 17,050
Feb 16, 2026 $ 0.00782
-0.03%
$ 7.82 million $ 3,833
Feb 15, 2026 $ 0.00776
-4.07%
$ 7.76 million $ 1,218
Feb 14, 2026 $ 0.00812
+1.07%
$ 8.12 million $ 5,583
Feb 13, 2026 $ 0.00802
+13.69%
$ 8.02 million $ 15,832
Feb 12, 2026 $ 0.00709
-6.49%
$ 7.09 million $ 22,544
Feb 11, 2026 $ 0.00759
-2.31%
$ 7.59 million $ 5,553
Feb 10, 2026 $ 0.00775
-9.08%
$ 7.75 million $ 6,711
Feb 9, 2026 $ 0.00855
-3.56%
$ 8.55 million $ 5,043
Feb 8, 2026 $ 0.00891
+4.89%
$ 8.91 million $ 10,362
Feb 7, 2026 $ 0.00851
+2.39%
$ 8.51 million $ 4,824
Feb 6, 2026 $ 0.00832
+21.71%
$ 8.32 million $ 29,503
Feb 5, 2026 $ 0.00685
-29.21%
$ 6.85 million $ 95,128
Feb 4, 2026 $ 0.00962
-14.63%
$ 9.61 million $ 59,993
Feb 3, 2026 $ 0.0113
+12.14%
$ 11.3 million $ 27,783
Feb 2, 2026 $ 0.0101
+3.24%
$ 10.12 million $ 5,632
Feb 1, 2026 $ 0.00987
+0.12%
$ 9.87 million $ 25,551
Jan 31, 2026 $ 0.00972
-9.09%
$ 9.72 million $ 8,636
Jan 30, 2026 $ 0.0107
+4.02%
$ 10.71 million $ 9,881
Jan 29, 2026 $ 0.0103
-4.92%
$ 10.27 million $ 8,310
Jan 28, 2026 $ 0.0108
+0.15%
$ 10.83 million $ 6,393
Jan 27, 2026 $ 0.0128
+11.91%
$ 12.78 million $ 26,422
Jan 26, 2026 $ 0.0114
+1.90%
$ 11.45 million $ 10,001
Jan 25, 2026 $ 0.0112
-10.49%
$ 11.17 million $ 11,462
Jan 24, 2026 $ 0.0125
-0.90%
$ 12.49 million $ 10,829
Jan 23, 2026 $ 0.0126
+1.35%
$ 12.61 million $ 26,142
Jan 22, 2026 $ 0.0125
-2.20%
$ 12.46 million $ 4,816
Jan 21, 2026 $ 0.0129
+5.22%
$ 12.85 million $ 3,112
Jan 20, 2026 $ 0.0122
-8.66%
$ 12.18 million $ 7,601
Jan 19, 2026 $ 0.0133
-1.79%
$ 13.31 million $ 11,337
Jan 18, 2026 $ 0.0138
-3.36%
$ 13.77 million $ 38,621