Wolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00721
-0.17%
$ 7.21 million $ 2,040
Apr 8, 6 PM $ 0.00719
-0.24%
$ 7.19 million $ 2,470
Apr 8, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 2,499
Apr 8, 4 PM $ 0.00722
+0.08%
$ 7.22 million $ 2,259
Apr 8, 1 PM $ 0.00732
+0.00%
$ 7.32 million $ 2,218
Apr 8, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 2,341
Apr 8, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 2,709
Apr 8, 2 AM $ 0.00733
-0.11%
$ 7.33 million $ 2,807
Apr 8, 12 AM $ 0.00739
-0.83%
$ 7.39 million $ 3,146
Apr 7, 11 PM $ 0.00732
+0.05%
$ 7.32 million $ 2,735
Apr 7, 10 PM $ 0.0073
+0.93%
$ 7.3 million $ 2,694
Apr 7, 7 PM $ 0.007
+0.11%
$ 7 million $ 2,115
Apr 7, 6 PM $ 0.00693
+0.22%
$ 6.93 million $ 2,136
Apr 7, 5 PM $ 0.00691
+0.09%
$ 6.91 million $ 2,015
Apr 7, 4 PM $ 0.0069
+0.15%
$ 6.9 million $ 1,984
Apr 7, 2 PM $ 0.00694
+0.00%
$ 6.94 million $ 2,534
Apr 7, 1 PM $ 0.00696
+2.14%
$ 6.96 million $ 2,521
Apr 7, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 2,146
Apr 7, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 2,246
Apr 7, 10 AM $ 0.00699
-0.48%
$ 6.99 million $ 2,260
Apr 7, 9 AM $ 0.00705
+0.39%
$ 7.05 million $ 2,261
Apr 7, 8 AM $ 0.00702
+0.29%
$ 7.02 million $ 2,693
Apr 7, 7 AM $ 0.007
+0.28%
$ 7 million $ 2,703
Apr 7, 6 AM $ 0.00702
+0.54%
$ 7.02 million $ 2,709
Apr 7, 5 AM $ 0.00705
+0.91%
$ 7.05 million $ 2,737
Apr 7, 4 AM $ 0.00699
-0.10%
$ 6.99 million $ 2,329
Apr 7, 3 AM $ 0.00699
+0.00%
$ 6.99 million $ 1,701
Apr 7, 2 AM $ 0.00699
-0.40%
$ 6.99 million $ 1,697
Apr 7, 1 AM $ 0.00701
+0.04%
$ 7.01 million $ 1,806
Apr 6, 10 PM $ 0.00711
-0.71%
$ 7.11 million $ 1,751
Apr 6, 9 PM $ 0.00715
+0.00%
$ 7.15 million $ 1,689
Apr 6, 8 PM $ 0.00714
+0.00%
$ 7.14 million $ 1,669
Apr 6, 7 PM $ 0.00715
-0.80%
$ 7.15 million $ 1,614
Apr 6, 6 PM $ 0.00714
-0.08%
$ 7.14 million $ 1,349
Apr 6, 5 PM $ 0.00715
+0.00%
$ 7.15 million $ 1,333
Apr 6, 4 PM $ 0.00718
-0.23%
$ 7.18 million $ 1,330
Apr 6, 2 PM $ 0.00718
+0.21%
$ 7.18 million $ 834
Apr 6, 11 AM $ 0.00719
-0.27%
$ 7.19 million $ 910
Apr 6, 9 AM $ 0.00717
+0.00%
$ 7.17 million $ 771
Apr 6, 6 AM $ 0.00712
+0.00%
$ 7.12 million $ 600
Apr 6, 5 AM $ 0.00713
+0.00%
$ 7.13 million $ 1,178
Apr 6, 12 AM $ 0.00716
+0.68%
$ 7.16 million $ 1,167
Apr 5, 11 PM $ 0.00711
+1.42%
$ 7.11 million $ 1,250
Apr 5, 10 PM $ 0.00694
-0.34%
$ 6.94 million $ 1,565
Apr 5, 9 PM $ 0.00697
-0.41%
$ 6.97 million $ 1,719
Apr 5, 8 PM $ 0.00698
+0.17%
$ 6.98 million $ 1,714
Apr 5, 7 PM $ 0.00699
+0.27%
$ 6.99 million $ 1,722
Apr 5, 6 PM $ 0.00696
-0.04%
$ 6.96 million $ 1,718
Apr 5, 5 PM $ 0.00694
+0.04%
$ 6.94 million $ 1,714
Apr 5, 4 PM $ 0.00697
-0.19%
$ 6.97 million $ 1,832