Wolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0113
+1.31%
$ 11.3 million $ 264,214
Apr 17, 12 PM $ 0.0111
+1.71%
$ 11.14 million $ 258,967
Apr 17, 11 AM $ 0.0109
+12.37%
$ 10.93 million $ 229,880
Apr 17, 10 AM $ 0.0098
-0.22%
$ 9.8 million $ 184,692
Apr 17, 9 AM $ 0.00982
-0.03%
$ 9.82 million $ 184,466
Apr 17, 8 AM $ 0.00979
-0.11%
$ 9.79 million $ 183,089
Apr 17, 7 AM $ 0.00981
+0.59%
$ 9.81 million $ 183,404
Apr 17, 6 AM $ 0.00975
+0.27%
$ 9.75 million $ 182,220
Apr 17, 5 AM $ 0.00976
-0.36%
$ 9.76 million $ 183,013
Apr 17, 4 AM $ 0.00976
+0.18%
$ 9.76 million $ 182,750
Apr 17, 3 AM $ 0.00972
+0.12%
$ 9.72 million $ 181,319
Apr 17, 2 AM $ 0.00974
-0.37%
$ 9.74 million $ 182,755
Apr 17, 1 AM $ 0.00983
-0.12%
$ 9.83 million $ 183,936
Apr 17, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 184,402
Apr 16, 11 PM $ 0.00985
-0.25%
$ 9.85 million $ 184,554
Apr 16, 10 PM $ 0.00989
+0.21%
$ 9.89 million $ 182,981
Apr 16, 9 PM $ 0.00991
+0.00%
$ 9.91 million $ 191,836
Apr 16, 8 PM $ 0.00991
-0.47%
$ 9.91 million $ 192,295
Apr 16, 7 PM $ 0.00997
+38.95%
$ 9.97 million $ 196,457
Apr 16, 6 PM $ 0.00712
+0.99%
$ 7.12 million $ 29,545
Apr 16, 5 PM $ 0.00701
-0.31%
$ 7.01 million $ 29,211
Apr 16, 4 PM $ 0.00704
-2.41%
$ 7.04 million $ 29,704
Apr 16, 3 PM $ 0.00722
-2.64%
$ 7.22 million $ 26,142
Apr 16, 2 PM $ 0.0074
-0.93%
$ 7.4 million $ 19,455
Apr 16, 1 PM $ 0.00745
+0.77%
$ 7.45 million $ 19,438
Apr 16, 12 PM $ 0.0074
-0.42%
$ 7.4 million $ 29,736
Apr 16, 11 AM $ 0.00743
+0.68%
$ 7.43 million $ 29,344
Apr 16, 10 AM $ 0.00738
+0.18%
$ 7.38 million $ 28,748
Apr 16, 9 AM $ 0.00738
+0.26%
$ 7.38 million $ 28,824
Apr 16, 8 AM $ 0.00737
-0.31%
$ 7.37 million $ 28,962
Apr 16, 7 AM $ 0.00745
+0.36%
$ 7.45 million $ 28,902
Apr 16, 6 AM $ 0.00743
+0.24%
$ 7.43 million $ 28,776
Apr 16, 5 AM $ 0.00735
-0.04%
$ 7.35 million $ 28,571
Apr 16, 4 AM $ 0.0074
-0.08%
$ 7.4 million $ 28,520
Apr 16, 3 AM $ 0.00739
+0.02%
$ 7.39 million $ 28,399
Apr 16, 2 AM $ 0.00735
-0.07%
$ 7.35 million $ 28,254
Apr 16, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 28,293
Apr 16, 12 AM $ 0.00734
+0.28%
$ 7.34 million $ 28,239
Apr 15, 11 PM $ 0.00732
-0.44%
$ 7.32 million $ 28,330
Apr 15, 10 PM $ 0.00735
+0.66%
$ 7.35 million $ 28,324
Apr 15, 9 PM $ 0.00754
-0.83%
$ 7.54 million $ 24,294
Apr 15, 8 PM $ 0.0076
+3.80%
$ 7.6 million $ 23,263
Apr 15, 7 PM $ 0.00732
+3.65%
$ 7.32 million $ 16,657
Apr 15, 6 PM $ 0.00706
+0.49%
$ 7.06 million $ 19,731
Apr 15, 5 PM $ 0.00704
+0.53%
$ 7.03 million $ 32,543
Apr 15, 4 PM $ 0.007
+0.90%
$ 7 million $ 32,391
Apr 15, 3 PM $ 0.00701
+0.36%
$ 7.01 million $ 32,200
Apr 15, 2 PM $ 0.00698
+1.36%
$ 6.98 million $ 31,700
Apr 15, 1 PM $ 0.0069
-14.12%
$ 6.9 million $ 31,094
Apr 15, 12 PM $ 0.00805
-2.01%
$ 8.05 million $ 24,424