Wolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0106
-0.24%
$ 10.64 million $ 25,835
Apr 20, 9 AM $ 0.0107
+0.42%
$ 10.69 million $ 24,154
Apr 20, 8 AM $ 0.0107
+0.12%
$ 10.66 million $ 29,003
Apr 20, 7 AM $ 0.0106
+0.84%
$ 10.65 million $ 29,167
Apr 20, 6 AM $ 0.0106
+0.23%
$ 10.55 million $ 28,528
Apr 20, 5 AM $ 0.0106
-0.03%
$ 10.57 million $ 28,630
Apr 20, 4 AM $ 0.0106
+0.13%
$ 10.58 million $ 28,628
Apr 20, 3 AM $ 0.0106
+0.24%
$ 10.57 million $ 28,558
Apr 20, 2 AM $ 0.0105
-0.61%
$ 10.54 million $ 28,564
Apr 20, 1 AM $ 0.0106
+0.13%
$ 10.55 million $ 28,182
Apr 20, 12 AM $ 0.0105
+0.46%
$ 10.51 million $ 28,170
Apr 19, 11 PM $ 0.0105
-0.33%
$ 10.46 million $ 28,168
Apr 19, 10 PM $ 0.0105
-1.58%
$ 10.49 million $ 28,540
Apr 19, 9 PM $ 0.0107
+0.17%
$ 10.67 million $ 28,660
Apr 19, 8 PM $ 0.0107
-1.09%
$ 10.66 million $ 29,534
Apr 19, 7 PM $ 0.0108
+0.41%
$ 10.77 million $ 24,089
Apr 19, 6 PM $ 0.0107
-0.80%
$ 10.73 million $ 37,083
Apr 19, 5 PM $ 0.0108
-0.65%
$ 10.83 million $ 39,793
Apr 19, 4 PM $ 0.0109
+0.20%
$ 10.91 million $ 39,837
Apr 19, 3 PM $ 0.0109
-0.93%
$ 10.89 million $ 39,854
Apr 19, 2 PM $ 0.011
-0.05%
$ 10.99 million $ 31,016
Apr 19, 1 PM $ 0.011
+1.00%
$ 11 million $ 30,778
Apr 19, 12 PM $ 0.0109
+0.63%
$ 10.89 million $ 28,716
Apr 19, 11 AM $ 0.0108
+0.22%
$ 10.82 million $ 27,761
Apr 19, 10 AM $ 0.0108
-0.15%
$ 10.79 million $ 29,108
Apr 19, 9 AM $ 0.0108
-0.22%
$ 10.8 million $ 29,003
Apr 19, 8 AM $ 0.0108
-0.20%
$ 10.83 million $ 28,990
Apr 19, 7 AM $ 0.0109
-0.69%
$ 10.85 million $ 25,741
Apr 19, 6 AM $ 0.0109
-0.31%
$ 10.89 million $ 5,486
Apr 19, 5 AM $ 0.0109
+0.19%
$ 10.93 million $ 5,484
Apr 19, 4 AM $ 0.0109
+0.04%
$ 10.89 million $ 25,495
Apr 19, 3 AM $ 0.0109
+0.30%
$ 10.88 million $ 25,495
Apr 19, 2 AM $ 0.0109
-1.32%
$ 10.86 million $ 25,437
Apr 19, 1 AM $ 0.011
-0.05%
$ 11.03 million $ 21,611
Apr 19, 12 AM $ 0.0111
+0.00%
$ 11.05 million $ 25,602
Apr 18, 11 PM $ 0.0111
-0.19%
$ 11.05 million $ 25,607
Apr 18, 10 PM $ 0.011
-0.01%
$ 11.04 million $ 33,703
Apr 18, 9 PM $ 0.011
+0.06%
$ 11.03 million $ 34,036
Apr 18, 8 PM $ 0.011
+0.28%
$ 11.02 million $ 34,776
Apr 18, 7 PM $ 0.011
-1.05%
$ 10.99 million $ 34,861
Apr 18, 6 PM $ 0.0113
+0.24%
$ 11.27 million $ 22,370
Apr 18, 5 PM $ 0.0112
+0.17%
$ 11.24 million $ 22,307
Apr 18, 4 PM $ 0.0112
-0.23%
$ 11.23 million $ 28,980
Apr 18, 3 PM $ 0.0112
+0.16%
$ 11.24 million $ 57,310
Apr 18, 2 PM $ 0.0112
+0.02%
$ 11.23 million $ 60,726
Apr 18, 1 PM $ 0.0112
-0.50%
$ 11.23 million $ 60,725
Apr 18, 12 PM $ 0.0113
+0.67%
$ 11.28 million $ 85,632
Apr 18, 11 AM $ 0.0112
-0.34%
$ 11.21 million $ 97,616
Apr 18, 10 AM $ 0.0112
-1.02%
$ 11.23 million $ 126,781
Apr 18, 9 AM $ 0.0113
+0.46%
$ 11.34 million $ 128,169