Wolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0107
-0.04%
$ 10.73 million $ 9,830
Apr 23, 6 AM $ 0.0107
+1.12%
$ 10.74 million $ 8,269
Apr 23, 5 AM $ 0.0107
+0.23%
$ 10.68 million $ 26,455
Apr 23, 4 AM $ 0.0107
+0.22%
$ 10.66 million $ 26,449
Apr 23, 3 AM $ 0.0106
-0.16%
$ 10.63 million $ 25,303
Apr 23, 2 AM $ 0.0107
-0.02%
$ 10.69 million $ 27,166
Apr 23, 1 AM $ 0.0107
-1.17%
$ 10.68 million $ 27,181
Apr 23, 12 AM $ 0.0108
-0.07%
$ 10.8 million $ 27,234
Apr 22, 11 PM $ 0.0109
+0.26%
$ 10.87 million $ 27,068
Apr 22, 10 PM $ 0.0109
-0.01%
$ 10.87 million $ 25,930
Apr 22, 9 PM $ 0.0108
+0.08%
$ 10.84 million $ 25,835
Apr 22, 8 PM $ 0.0109
+0.09%
$ 10.85 million $ 25,837
Apr 22, 7 PM $ 0.0109
-0.72%
$ 10.88 million $ 25,852
Apr 22, 6 PM $ 0.0109
+0.26%
$ 10.95 million $ 25,847
Apr 22, 5 PM $ 0.0109
-0.06%
$ 10.9 million $ 25,845
Apr 22, 4 PM $ 0.0109
-0.56%
$ 10.94 million $ 25,823
Apr 22, 3 PM $ 0.011
-0.55%
$ 11 million $ 24,737
Apr 22, 2 PM $ 0.0111
+0.12%
$ 11.08 million $ 23,694
Apr 22, 1 PM $ 0.0111
+0.45%
$ 11.08 million $ 23,839
Apr 22, 12 PM $ 0.011
-0.15%
$ 10.99 million $ 23,430
Apr 22, 11 AM $ 0.011
-0.05%
$ 11.01 million $ 24,075
Apr 22, 10 AM $ 0.011
-0.18%
$ 11.02 million $ 23,889
Apr 22, 9 AM $ 0.011
+0.22%
$ 11.1 million $ 24,044
Apr 22, 8 AM $ 0.011
+0.00%
$ 11.03 million $ 24,208
Apr 22, 6 AM $ 0.011
+0.00%
$ 10.98 million $ 24,241
Apr 22, 5 AM $ 0.011
-0.22%
$ 10.98 million $ 24,290
Apr 22, 3 AM $ 0.0111
+0.30%
$ 11.09 million $ 4,111
Apr 22, 2 AM $ 0.011
+1.09%
$ 11.04 million $ 3,593
Apr 22, 12 AM $ 0.0109
+0.00%
$ 10.91 million $ 1,932
Apr 21, 10 PM $ 0.0108
+0.00%
$ 10.79 million $ 1,795
Apr 21, 5 PM $ 0.0109
+0.00%
$ 10.91 million $ 3,851
Apr 21, 4 PM $ 0.0109
+0.00%
$ 10.87 million $ 4,164
Apr 21, 3 PM $ 0.0109
-0.12%
$ 10.91 million $ 4,361
Apr 21, 2 PM $ 0.0109
+0.61%
$ 10.91 million $ 4,317
Apr 21, 12 PM $ 0.0109
-0.09%
$ 10.89 million $ 4,007
Apr 21, 10 AM $ 0.0109
+0.11%
$ 10.85 million $ 5,233
Apr 21, 9 AM $ 0.0108
-0.03%
$ 10.85 million $ 4,763
Apr 21, 7 AM $ 0.0108
+0.00%
$ 10.82 million $ 5,149
Apr 20, 10 PM $ 0.0108
+0.00%
$ 10.82 million $ 6,449
Apr 20, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 6,361
Apr 20, 8 PM $ 0.0108
+0.31%
$ 10.84 million $ 6,360
Apr 20, 7 PM $ 0.0108
-0.13%
$ 10.82 million $ 13,305
Apr 20, 5 PM $ 0.0108
+0.48%
$ 10.79 million $ 14,768
Apr 20, 4 PM $ 0.0108
+0.69%
$ 10.77 million $ 14,634
Apr 20, 3 PM $ 0.0106
-0.36%
$ 10.61 million $ 21,973
Apr 20, 2 PM $ 0.0106
-0.18%
$ 10.65 million $ 22,099
Apr 20, 1 PM $ 0.0107
+0.22%
$ 10.67 million $ 22,096
Apr 20, 12 PM $ 0.0107
+0.01%
$ 10.66 million $ 24,959
Apr 20, 11 AM $ 0.0106
-0.01%
$ 10.64 million $ 24,957
Apr 20, 10 AM $ 0.0106
-0.24%
$ 10.64 million $ 25,835