Wolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.011
-0.37%
$ 10.96 million $ 5,538
Apr 25, 2 PM $ 0.011
+0.30%
$ 11 million $ 5,584
Apr 25, 1 PM $ 0.0109
+0.00%
$ -- $ 7,964
Apr 25, 12 PM $ 0.0109
-0.01%
$ 10.91 million $ 7,947
Apr 25, 8 AM $ 0.0109
+0.31%
$ 10.94 million $ 8,724
Apr 25, 7 AM $ 0.0109
+0.11%
$ 10.91 million $ 8,046
Apr 25, 6 AM $ 0.0109
+0.20%
$ 10.89 million $ 8,722
Apr 25, 5 AM $ 0.0109
+0.52%
$ 10.87 million $ 8,952
Apr 25, 4 AM $ 0.0109
-0.01%
$ 10.89 million $ 8,955
Apr 25, 3 AM $ 0.0109
+0.09%
$ 10.9 million $ 8,911
Apr 25, 2 AM $ 0.0109
-0.42%
$ 10.89 million $ 8,866
Apr 25, 1 AM $ 0.0109
+0.44%
$ 10.93 million $ 8,427
Apr 25, 12 AM $ 0.0109
-0.22%
$ 10.88 million $ 8,428
Apr 24, 11 PM $ 0.0109
+0.12%
$ 10.91 million $ 8,196
Apr 24, 10 PM $ 0.0109
-0.32%
$ 10.9 million $ 8,229
Apr 24, 9 PM $ 0.0109
+0.16%
$ 10.94 million $ 7,920
Apr 24, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 7,584
Apr 24, 7 PM $ 0.0109
-0.10%
$ 10.87 million $ 7,927
Apr 24, 6 PM $ 0.0109
-0.34%
$ 10.85 million $ 7,927
Apr 24, 5 PM $ 0.0109
+0.09%
$ 10.9 million $ 7,897
Apr 24, 4 PM $ 0.0109
-0.18%
$ 10.89 million $ 7,883
Apr 24, 3 PM $ 0.0109
+0.30%
$ 10.9 million $ 8,144
Apr 24, 2 PM $ 0.0109
-0.89%
$ 10.88 million $ 8,153
Apr 24, 1 PM $ 0.011
-0.05%
$ 10.96 million $ 5,767
Apr 24, 12 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,564
Apr 24, 11 AM $ 0.0108
+0.75%
$ 10.84 million $ 5,241
Apr 24, 9 AM $ 0.0108
+0.00%
$ -- $ 4,937
Apr 24, 8 AM $ 0.0108
+0.03%
$ 10.77 million $ 4,932
Apr 24, 7 AM $ 0.0108
+0.11%
$ 10.77 million $ 7,268
Apr 24, 6 AM $ 0.0108
+0.60%
$ 10.76 million $ 7,336
Apr 24, 5 AM $ 0.0107
-0.36%
$ 10.69 million $ 7,560
Apr 24, 4 AM $ 0.0108
+0.04%
$ 10.75 million $ 8,913
Apr 24, 3 AM $ 0.0108
-0.36%
$ 10.75 million $ 8,916
Apr 24, 2 AM $ 0.0108
-0.03%
$ 10.82 million $ 9,016
Apr 24, 1 AM $ 0.0108
-0.33%
$ 10.8 million $ 8,461
Apr 24, 12 AM $ 0.0108
-0.05%
$ 10.85 million $ 8,463
Apr 23, 11 PM $ 0.0109
-0.11%
$ 10.85 million $ 8,064
Apr 23, 10 PM $ 0.0108
+0.50%
$ 10.82 million $ 8,152
Apr 23, 9 PM $ 0.0108
+0.14%
$ 10.75 million $ 8,034
Apr 23, 8 PM $ 0.0107
+0.54%
$ 10.73 million $ 7,497
Apr 23, 6 PM $ 0.0106
+0.27%
$ 10.65 million $ 6,912
Apr 23, 5 PM $ 0.0106
-1.68%
$ 10.6 million $ 6,825
Apr 23, 4 PM $ 0.0108
+0.35%
$ 10.78 million $ 8,667
Apr 23, 3 PM $ 0.0107
-0.08%
$ 10.74 million $ 10,708
Apr 23, 2 PM $ 0.0107
+0.14%
$ 10.74 million $ 11,265
Apr 23, 1 PM $ 0.0107
-0.01%
$ 10.73 million $ 11,347
Apr 23, 11 AM $ 0.0107
+0.10%
$ 10.69 million $ 11,179
Apr 23, 10 AM $ 0.0106
+0.00%
$ 10.64 million $ 11,031
Apr 23, 8 AM $ 0.0107
+0.00%
$ 10.71 million $ 10,419
Apr 23, 7 AM $ 0.0107
-0.04%
$ 10.73 million $ 9,830