Wolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0106
+0.12%
$ 10.64 million $ 11,595
Apr 27, 8 PM $ 0.0106
+0.13%
$ 10.62 million $ 11,574
Apr 27, 7 PM $ 0.0106
-0.53%
$ 10.61 million $ 11,538
Apr 27, 6 PM $ 0.0107
+0.34%
$ 10.67 million $ 13,049
Apr 27, 5 PM $ 0.0107
+0.01%
$ 10.65 million $ 13,702
Apr 27, 4 PM $ 0.0106
+0.01%
$ 10.65 million $ 14,022
Apr 27, 3 PM $ 0.0106
-0.51%
$ 10.65 million $ 18,131
Apr 27, 2 PM $ 0.0107
+0.01%
$ 10.7 million $ 24,859
Apr 27, 1 PM $ 0.0107
+0.01%
$ 10.7 million $ 24,860
Apr 27, 12 PM $ 0.0107
-0.59%
$ 10.71 million $ 24,762
Apr 27, 11 AM $ 0.0108
+0.02%
$ 10.77 million $ 18,652
Apr 27, 10 AM $ 0.0108
+0.00%
$ 10.77 million $ 19,214
Apr 27, 9 AM $ 0.0108
+0.24%
$ 10.78 million $ 21,854
Apr 27, 8 AM $ 0.0108
-0.06%
$ 10.78 million $ 21,861
Apr 27, 7 AM $ 0.0108
+0.33%
$ 10.79 million $ 21,694
Apr 27, 6 AM $ 0.0108
-0.33%
$ 10.79 million $ 21,055
Apr 27, 5 AM $ 0.0109
-1.50%
$ 10.86 million $ 21,582
Apr 27, 4 AM $ 0.011
-0.41%
$ 11.03 million $ 21,585
Apr 27, 3 AM $ 0.0111
+0.17%
$ 11.06 million $ 21,496
Apr 27, 2 AM $ 0.011
+0.30%
$ 11.03 million $ 21,359
Apr 27, 1 AM $ 0.011
+0.67%
$ 11 million $ 21,338
Apr 27, 12 AM $ 0.0109
+0.22%
$ 10.92 million $ 21,323
Apr 26, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 21,091
Apr 26, 10 PM $ 0.0109
+0.39%
$ 10.9 million $ 21,096
Apr 26, 9 PM $ 0.0109
-0.30%
$ 10.86 million $ 21,059
Apr 26, 8 PM $ 0.0109
-0.07%
$ 10.89 million $ 20,968
Apr 26, 7 PM $ 0.0109
+0.18%
$ 10.91 million $ 20,339
Apr 26, 6 PM $ 0.0109
+0.03%
$ 10.89 million $ 18,682
Apr 26, 5 PM $ 0.0109
+0.18%
$ 10.87 million $ 18,408
Apr 26, 4 PM $ 0.0108
-0.03%
$ 10.83 million $ 17,975
Apr 26, 3 PM $ 0.0108
-0.31%
$ 10.83 million $ 17,966
Apr 26, 11 AM $ 0.0109
+0.00%
$ 10.92 million $ 5,659
Apr 26, 10 AM $ 0.0109
-0.40%
$ 10.91 million $ 5,438
Apr 26, 9 AM $ 0.0109
+0.00%
$ 10.94 million $ 5,150
Apr 26, 8 AM $ 0.0109
-0.37%
$ 10.94 million $ 5,097
Apr 26, 7 AM $ 0.011
+0.00%
$ -- $ 4,098
Apr 26, 6 AM $ 0.011
+0.00%
$ 11.02 million $ 4,037
Apr 26, 5 AM $ 0.0109
+0.06%
$ 10.95 million $ 4,042
Apr 26, 4 AM $ 0.0109
-0.77%
$ 10.87 million $ 3,589
Apr 26, 3 AM $ 0.0109
+0.26%
$ 10.93 million $ 3,650
Apr 26, 2 AM $ 0.0109
-0.31%
$ 10.93 million $ 4,183
Apr 26, 1 AM $ 0.0109
-0.21%
$ 10.9 million $ 4,666
Apr 26, 12 AM $ 0.0109
+0.24%
$ 10.93 million $ 4,581
Apr 25, 11 PM $ 0.0109
-0.07%
$ 10.89 million $ 4,990
Apr 25, 10 PM $ 0.0109
-0.02%
$ 10.9 million $ 4,705
Apr 25, 9 PM $ 0.0109
-0.05%
$ 10.9 million $ 4,638
Apr 25, 6 PM $ 0.0109
+0.00%
$ 10.87 million $ 4,624
Apr 25, 5 PM $ 0.0109
-0.23%
$ 10.87 million $ 5,473
Apr 25, 4 PM $ 0.0109
+0.00%
$ 10.94 million $ 5,524
Apr 25, 3 PM $ 0.011
-0.37%
$ 10.96 million $ 5,538