Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,883
3:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,457
3:46 PM $ 0.00726
+0.00%
$ 7.35 million $ 10,457
3:16 PM $ 0.00726
+0.00%
$ 7.26 million $ 10,452
2:46 PM $ 0.00722
+0.00%
$ 7.22 million $ 10,540
2:16 PM $ 0.00723
+0.00%
$ 7.23 million $ 10,540
1:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 10,481
1:21 PM $ 0.00723
+0.00%
$ 7.23 million $ 10,199
1:17 PM $ 0.00723
+0.00%
$ 7.23 million $ 10,165
1:16 PM $ 0.00721
+0.05%
$ 7.23 million $ 10,048
1:13 PM $ 0.00717
+0.00%
$ 7.17 million $ 10,045
12:46 PM $ 0.00717
+0.00%
$ 7.17 million $ 9,971
12:43 PM $ 0.00714
+0.00%
$ 7.14 million $ 9,971
12:16 PM $ 0.00714
+0.00%
$ 7.14 million $ 9,840
11:46 AM $ 0.00714
+0.00%
$ 7.14 million $ 9,838
11:26 AM $ 0.00711
+0.00%
$ 7.11 million $ 9,832
11:20 AM $ 0.00707
+0.00%
$ 7.05 million $ 9,765
11:16 AM $ 0.00705
+0.00%
$ 7.05 million $ 9,703
10:56 AM $ 0.00705
+0.00%
$ 7.05 million $ 9,800
10:46 AM $ 0.00705
+0.00%
$ 7.04 million $ 9,789
10:16 AM $ 0.007
+0.00%
$ 7 million $ 10,000
9:46 AM $ 0.00704
+0.00%
$ 7.04 million $ 10,002
9:16 AM $ 0.00704
+0.00%
$ 7.04 million $ 10,002
8:46 AM $ 0.00705
+0.00%
$ 7.04 million $ 10,001
8:16 AM $ 0.00704
+0.27%
$ 7.04 million $ 9,958
Download