Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0107
-2.21%
$ 10.68 million $ 11,559
Apr 26, 2026 $ 0.0109
-0.05%
$ 10.9 million $ 21,091
Apr 25, 2026 $ 0.0109
-0.19%
$ 10.89 million $ 4,990
Apr 24, 2026 $ 0.0109
+0.48%
$ 10.91 million $ 8,196
Apr 23, 2026 $ 0.0109
+0.44%
$ 10.85 million $ 8,064
Apr 22, 2026 $ 0.0109
-0.34%
$ 10.87 million $ 27,068
Apr 21, 2026 $ 0.0108
-0.27%
$ 10.79 million $ 1,795
Apr 20, 2026 $ 0.0108
+3.44%
$ 10.82 million $ 6,449
Apr 19, 2026 $ 0.0105
-5.40%
$ 10.46 million $ 28,168
Apr 18, 2026 $ 0.0111
-4.27%
$ 11.05 million $ 25,607
Apr 17, 2026 $ 0.0116
+17.29%
$ 11.55 million $ 132,665
Apr 16, 2026 $ 0.00985
+34.48%
$ 9.85 million $ 184,554
Apr 15, 2026 $ 0.00732
-11.86%
$ 7.32 million $ 28,330
Apr 14, 2026 $ 0.00831
+15.01%
$ 8.31 million $ 23,667
Apr 13, 2026 $ 0.00723
+6.96%
$ 7.23 million $ 13,366
Apr 12, 2026 $ 0.00675
-2.87%
$ 6.75 million $ 7,360
Apr 11, 2026 $ 0.00698
-2.35%
$ 6.98 million $ 6,092
Apr 10, 2026 $ 0.00715
+0.65%
$ 7.15 million $ 2,457
Apr 9, 2026 $ 0.0072
+0.87%
$ 7.2 million $ 973
Apr 8, 2026 $ 0.00714
-4.30%
$ 7.14 million $ 1,806
Apr 7, 2026 $ 0.00732
+4.47%
$ 7.32 million $ 2,735
Apr 6, 2026 $ 0.00711
-0.03%
$ 7.11 million $ 1,751
Apr 5, 2026 $ 0.00711
+0.02%
$ 7.11 million $ 1,250
Apr 4, 2026 $ 0.0071
+0.73%
$ 7.1 million $ 2,339
Apr 3, 2026 $ 0.00705
-0.60%
$ 7.05 million $ 7,971
Apr 2, 2026 $ 0.0071
+4.42%
$ 7.1 million $ 17,181
Apr 1, 2026 $ 0.00681
-9.19%
$ 6.81 million $ 16,935
Mar 31, 2026 $ 0.00748
-0.58%
$ 7.48 million $ 3,523
Mar 30, 2026 $ 0.00752
+1.43%
$ 7.52 million $ 3,083
Mar 29, 2026 $ 0.00741
-0.88%
$ 7.41 million $ 2,016
Mar 28, 2026 $ 0.00748
-0.33%
$ 7.48 million $ 1,993
Mar 27, 2026 $ 0.00742
-3.47%
$ 7.42 million $ 2,415
Mar 26, 2026 $ 0.0077
-3.70%
$ 7.7 million $ 2,620
Mar 25, 2026 $ 0.00802
+0.83%
$ 8.02 million $ 1,128
Mar 24, 2026 $ 0.00794
-2.88%
$ 7.94 million $ 4,401
Mar 23, 2026 $ 0.00818
+0.28%
$ 8.18 million $ 9,510
Mar 22, 2026 $ 0.00819
-3.41%
$ 8.19 million $ 2,887
Mar 21, 2026 $ 0.00848
-1.24%
$ 8.48 million $ 3,477
Mar 20, 2026 $ 0.00857
-0.51%
$ 8.57 million $ 3,663
Mar 19, 2026 $ 0.00853
-2.03%
$ 8.53 million $ 3,424
Mar 18, 2026 $ 0.00866
-6.68%
$ 8.66 million $ 5,056
Mar 17, 2026 $ 0.00928
-1.95%
$ 9.28 million $ 7,017
Mar 16, 2026 $ 0.0094
+17.70%
$ 9.4 million $ 23,230
Mar 15, 2026 $ 0.00761
-1.58%
$ 7.61 million $ 955
Mar 14, 2026 $ 0.00772
-1.34%
$ 7.72 million $ 2,249
Mar 13, 2026 $ 0.00783
+0.36%
$ 7.83 million $ 2,813
Mar 12, 2026 $ 0.00765
-1.36%
$ 7.65 million $ 1,378
Mar 11, 2026 $ 0.00778
-0.02%
$ 7.78 million $ 2,075
Mar 10, 2026 $ 0.00777
-0.67%
$ 7.77 million $ 2,937
Mar 9, 2026 $ 0.0079
+4.68%
$ 7.9 million $ 1,559