Wolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0106
-0.45%
$ 10.61 million $ 16,326
Apr 30, 9 AM $ 0.0106
-0.18%
$ 10.64 million $ 16,347
Apr 30, 8 AM $ 0.0107
+0.17%
$ 10.65 million $ 16,346
Apr 30, 7 AM $ 0.0106
+0.15%
$ 10.63 million $ 16,343
Apr 30, 6 AM $ 0.0106
+0.09%
$ 10.58 million $ 16,874
Apr 30, 5 AM $ 0.0106
+0.10%
$ 10.58 million $ 16,874
Apr 30, 4 AM $ 0.0106
-0.60%
$ 10.6 million $ 16,899
Apr 30, 3 AM $ 0.0107
-0.08%
$ 10.66 million $ 16,876
Apr 30, 2 AM $ 0.0107
+0.00%
$ 10.73 million $ 16,892
Apr 30, 1 AM $ 0.0107
+0.00%
$ 10.75 million $ 17,458
Apr 30, 12 AM $ 0.0107
+0.47%
$ 10.71 million $ 17,459
Apr 29, 10 PM $ 0.0106
+1.32%
$ 10.61 million $ 12,635
Apr 29, 9 PM $ 0.0105
+0.00%
$ 10.49 million $ 5,513
Apr 29, 5 PM $ 0.0105
+0.19%
$ 10.51 million $ 7,115
Apr 29, 4 PM $ 0.0105
-0.55%
$ 10.49 million $ 7,131
Apr 29, 3 PM $ 0.0106
+0.00%
$ 10.62 million $ 7,085
Apr 29, 2 PM $ 0.0106
+0.00%
$ 10.61 million $ 7,103
Apr 29, 1 PM $ 0.0106
-0.21%
$ 10.61 million $ 10,979
Apr 29, 12 PM $ 0.0106
-0.10%
$ 10.61 million $ 12,945
Apr 29, 10 AM $ 0.0106
+0.00%
$ 10.64 million $ 11,954
Apr 29, 7 AM $ 0.0106
+0.23%
$ 10.62 million $ 11,906
Apr 29, 6 AM $ 0.0106
+0.00%
$ 10.63 million $ 11,570
Apr 29, 2 AM $ 0.0105
+0.00%
$ -- $ 11,512
Apr 29, 1 AM $ 0.0105
-0.20%
$ 10.51 million $ 11,396
Apr 29, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 11,266
Apr 28, 11 PM $ 0.0105
+0.00%
$ 10.51 million $ 11,153
Apr 28, 9 PM $ 0.0105
-0.12%
$ 10.5 million $ 11,143
Apr 28, 8 PM $ 0.0105
+0.01%
$ 10.51 million $ 11,161
Apr 28, 7 PM $ 0.0105
+0.25%
$ 10.52 million $ 10,725
Apr 28, 6 PM $ 0.0105
+0.19%
$ 10.5 million $ 10,580
Apr 28, 5 PM $ 0.0105
-0.12%
$ 10.48 million $ 9,435
Apr 28, 3 PM $ 0.0104
+0.00%
$ 10.45 million $ 6,299
Apr 28, 2 PM $ 0.0105
+0.17%
$ 10.55 million $ 5,914
Apr 28, 1 PM $ 0.0105
-0.53%
$ 10.51 million $ 5,605
Apr 28, 12 PM $ 0.0106
+0.04%
$ 10.56 million $ 3,300
Apr 28, 11 AM $ 0.0106
+0.32%
$ 10.59 million $ 9,323
Apr 28, 10 AM $ 0.0106
+0.09%
$ 10.55 million $ 9,308
Apr 28, 9 AM $ 0.0106
+0.11%
$ 10.57 million $ 10,591
Apr 28, 8 AM $ 0.0106
+0.04%
$ 10.58 million $ 10,593
Apr 28, 7 AM $ 0.0106
-0.43%
$ 10.55 million $ 10,598
Apr 28, 6 AM $ 0.0106
-0.16%
$ 10.6 million $ 10,895
Apr 28, 5 AM $ 0.0106
+0.26%
$ 10.6 million $ 10,747
Apr 28, 4 AM $ 0.0106
-0.47%
$ 10.61 million $ 10,752
Apr 28, 3 AM $ 0.0107
-0.03%
$ 10.66 million $ 10,691
Apr 28, 2 AM $ 0.0107
-0.02%
$ 10.67 million $ 10,692
Apr 28, 1 AM $ 0.0107
-0.20%
$ 10.68 million $ 10,630
Apr 28, 12 AM $ 0.0107
+0.15%
$ 10.69 million $ 10,689
Apr 27, 11 PM $ 0.0107
+0.00%
$ 10.66 million $ 11,559
Apr 27, 10 PM $ 0.0106
+0.00%
$ 10.64 million $ 11,557
Apr 27, 9 PM $ 0.0106
+0.12%
$ 10.64 million $ 11,595