Wolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0109
+0.41%
$ 10.9 million $ 8,522
May 2, 5 PM $ 0.0109
-0.01%
$ 10.87 million $ 7,784
May 2, 4 PM $ 0.0109
+0.03%
$ 10.87 million $ 7,783
May 2, 3 PM $ 0.0109
-0.32%
$ 10.85 million $ 7,743
May 2, 2 PM $ 0.0109
+0.16%
$ 10.88 million $ 7,656
May 2, 1 PM $ 0.0109
+0.01%
$ 10.87 million $ 8,673
May 2, 12 PM $ 0.0109
+0.51%
$ 10.86 million $ 8,724
May 2, 11 AM $ 0.0108
-0.19%
$ 10.82 million $ 7,062
May 2, 10 AM $ 0.0108
-0.09%
$ 10.84 million $ 7,064
May 2, 9 AM $ 0.0108
+0.01%
$ 10.82 million $ 7,058
May 2, 8 AM $ 0.0108
-0.01%
$ 10.79 million $ 6,887
May 2, 7 AM $ 0.0108
+0.02%
$ 10.79 million $ 6,889
May 2, 6 AM $ 0.0108
-0.18%
$ 10.78 million $ 7,263
May 2, 5 AM $ 0.0108
+0.53%
$ 10.79 million $ 6,755
May 2, 4 AM $ 0.0107
-0.14%
$ 10.74 million $ 6,998
May 2, 3 AM $ 0.0108
+0.00%
$ 10.76 million $ 6,998
May 2, 1 AM $ 0.0108
+0.00%
$ 10.75 million $ 6,951
May 2, 12 AM $ 0.0108
-0.24%
$ 10.75 million $ 7,616
May 1, 11 PM $ 0.0108
-0.06%
$ 10.77 million $ 6,604
May 1, 10 PM $ 0.0108
+0.12%
$ 10.76 million $ 6,329
May 1, 9 PM $ 0.0108
+0.00%
$ 10.75 million $ 4,585
May 1, 8 PM $ 0.0108
+0.47%
$ 10.78 million $ 4,580
May 1, 7 PM $ 0.0107
-0.27%
$ 10.73 million $ 3,650
May 1, 6 PM $ 0.0108
+0.01%
$ 10.79 million $ 4,010
May 1, 5 PM $ 0.0108
+0.00%
$ 10.79 million $ 3,993
May 1, 4 PM $ 0.0108
+0.33%
$ 10.82 million $ 4,079
May 1, 3 PM $ 0.0108
+0.00%
$ 10.78 million $ 4,094
May 1, 2 PM $ 0.0108
-0.06%
$ 10.79 million $ 3,764
May 1, 12 PM $ 0.0107
-0.19%
$ 10.72 million $ 3,358
May 1, 10 AM $ 0.0107
+0.06%
$ 10.71 million $ 4,442
May 1, 7 AM $ 0.0107
+0.18%
$ 10.73 million $ 4,483
May 1, 6 AM $ 0.0108
+0.26%
$ 10.75 million $ 4,449
May 1, 5 AM $ 0.0107
+0.16%
$ 10.73 million $ 4,454
May 1, 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 4,369
May 1, 2 AM $ 0.0107
+0.18%
$ 10.67 million $ 4,216
May 1, 12 AM $ 0.0106
+0.47%
$ 10.64 million $ 4,623
Apr 30, 11 PM $ 0.0106
+0.00%
$ 10.58 million $ 6,425
Apr 30, 10 PM $ 0.0106
-0.15%
$ 10.58 million $ 8,338
Apr 30, 9 PM $ 0.0106
-0.21%
$ 10.6 million $ 16,353
Apr 30, 8 PM $ 0.0106
+0.04%
$ 10.63 million $ 16,396
Apr 30, 7 PM $ 0.0106
-0.02%
$ 10.61 million $ 15,924
Apr 30, 6 PM $ 0.0106
-0.09%
$ 10.62 million $ 15,617
Apr 30, 5 PM $ 0.0106
-0.37%
$ 10.61 million $ 16,128
Apr 30, 4 PM $ 0.0107
-0.03%
$ 10.65 million $ 16,077
Apr 30, 3 PM $ 0.0107
+0.18%
$ 10.66 million $ 15,990
Apr 30, 2 PM $ 0.0106
-0.07%
$ 10.63 million $ 16,076
Apr 30, 1 PM $ 0.0106
-0.20%
$ 10.63 million $ 16,075
Apr 30, 12 PM $ 0.0106
+0.20%
$ 10.63 million $ 17,517
Apr 30, 11 AM $ 0.0106
+0.02%
$ 10.62 million $ 17,356
Apr 30, 10 AM $ 0.0106
-0.45%
$ 10.61 million $ 16,326