Wolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.011
+0.37%
$ 11.04 million $ 22,898
May 5, 11 AM $ 0.011
-0.21%
$ 11 million $ 20,938
May 5, 10 AM $ 0.011
+0.20%
$ 11.02 million $ 31,648
May 5, 9 AM $ 0.011
-0.18%
$ 11 million $ 31,974
May 5, 8 AM $ 0.011
-0.03%
$ 11.02 million $ 31,977
May 5, 7 AM $ 0.011
-0.01%
$ 11.01 million $ 31,735
May 5, 6 AM $ 0.011
-0.26%
$ 11.02 million $ 31,727
May 5, 5 AM $ 0.011
+0.78%
$ 11.05 million $ 31,709
May 5, 4 AM $ 0.0109
-0.07%
$ 10.89 million $ 28,635
May 5, 3 AM $ 0.0109
+0.02%
$ 10.87 million $ 28,628
May 5, 2 AM $ 0.0109
+2.53%
$ 10.95 million $ 28,648
May 5, 1 AM $ 0.0107
+0.11%
$ 10.68 million $ 23,299
May 5, 12 AM $ 0.0107
+0.31%
$ 10.66 million $ 23,289
May 4, 11 PM $ 0.0106
-0.02%
$ 10.63 million $ 22,825
May 4, 10 PM $ 0.0106
+0.00%
$ 10.63 million $ 26,459
May 4, 9 PM $ 0.0106
+0.01%
$ 10.63 million $ 26,458
May 4, 8 PM $ 0.0106
-0.81%
$ 10.63 million $ 26,483
May 4, 7 PM $ 0.0107
-0.11%
$ 10.73 million $ 25,744
May 4, 6 PM $ 0.0107
+0.01%
$ 10.72 million $ 25,747
May 4, 5 PM $ 0.0107
+0.16%
$ 10.72 million $ 25,746
May 4, 4 PM $ 0.0107
-0.26%
$ 10.7 million $ 25,405
May 4, 3 PM $ 0.0107
-0.24%
$ 10.73 million $ 26,139
May 4, 1 PM $ 0.0106
-0.04%
$ 10.64 million $ 25,630
May 4, 12 PM $ 0.0106
-0.35%
$ 10.64 million $ 20,128
May 4, 11 AM $ 0.0107
-0.77%
$ 10.68 million $ 26,402
May 4, 10 AM $ 0.0108
-1.28%
$ 10.77 million $ 14,554
May 4, 9 AM $ 0.0109
+0.00%
$ 10.87 million $ 14,738
May 4, 8 AM $ 0.0109
+0.06%
$ 10.88 million $ 14,285
May 4, 5 AM $ 0.011
+0.00%
$ 11 million $ 15,493
May 4, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 15,309
May 4, 2 AM $ 0.0109
+0.05%
$ 10.92 million $ 15,246
May 4, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 14,533
May 3, 9 PM $ 0.0108
-0.46%
$ 10.83 million $ 14,536
May 3, 7 PM $ 0.0108
-0.28%
$ 10.83 million $ 10,462
May 3, 4 PM $ 0.0108
+0.01%
$ 10.84 million $ 10,679
May 3, 2 PM $ 0.0108
+0.00%
$ 10.84 million $ 11,287
May 3, 1 PM $ 0.0108
-0.24%
$ 10.84 million $ 11,391
May 3, 12 PM $ 0.0109
+0.16%
$ 10.91 million $ 4,159
May 3, 11 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,465
May 3, 9 AM $ 0.0109
-0.15%
$ 10.88 million $ 4,626
May 3, 8 AM $ 0.0109
+0.01%
$ 10.9 million $ 4,478
May 3, 6 AM $ 0.0109
-0.15%
$ 10.86 million $ 4,356
May 3, 4 AM $ 0.0108
-0.05%
$ 10.82 million $ 4,609
May 3, 3 AM $ 0.0108
+0.00%
$ 10.82 million $ 4,675
May 2, 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 4,468
May 2, 10 PM $ 0.0109
+0.39%
$ 10.94 million $ 4,468
May 2, 9 PM $ 0.0109
-0.03%
$ 10.89 million $ 6,966
May 2, 8 PM $ 0.0109
-0.19%
$ 10.89 million $ 6,980
May 2, 7 PM $ 0.0109
+0.01%
$ 10.91 million $ 8,523
May 2, 6 PM $ 0.0109
+0.41%
$ 10.9 million $ 8,522