Wolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0115
-0.07%
$ 11.47 million $ 11,785
May 8, 1 AM $ 0.0115
-0.60%
$ 11.46 million $ 12,758
May 8, 12 AM $ 0.0115
+0.23%
$ 11.54 million $ 12,758
May 7, 11 PM $ 0.0115
+0.50%
$ 11.51 million $ 12,714
May 7, 10 PM $ 0.0115
+0.00%
$ 11.45 million $ 14,301
May 7, 9 PM $ 0.0114
-0.48%
$ 11.44 million $ 14,243
May 7, 8 PM $ 0.0115
-0.33%
$ 11.51 million $ 14,343
May 7, 7 PM $ 0.0116
-0.01%
$ 11.56 million $ 13,859
May 7, 6 PM $ 0.0116
+0.11%
$ 11.56 million $ 13,889
May 7, 5 PM $ 0.0115
-0.28%
$ 11.55 million $ 13,710
May 7, 4 PM $ 0.0116
-0.24%
$ 11.57 million $ 13,760
May 7, 3 PM $ 0.0116
-0.04%
$ 11.59 million $ 17,056
May 7, 2 PM $ 0.0116
+0.17%
$ 11.64 million $ 17,064
May 7, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 17,035
May 7, 12 PM $ 0.0117
+0.39%
$ 11.72 million $ 16,984
May 7, 11 AM $ 0.0117
+0.42%
$ 11.68 million $ 16,117
May 7, 10 AM $ 0.0116
+0.97%
$ 11.62 million $ 14,770
May 7, 9 AM $ 0.0115
+0.00%
$ 11.51 million $ 12,231
May 7, 8 AM $ 0.0116
+0.50%
$ 11.58 million $ 12,127
May 7, 7 AM $ 0.0115
+0.93%
$ 11.49 million $ 11,820
May 7, 6 AM $ 0.0114
+0.03%
$ 11.38 million $ 11,435
May 7, 5 AM $ 0.0113
+0.35%
$ 11.35 million $ 11,226
May 7, 4 AM $ 0.0114
+0.00%
$ 11.35 million $ 11,087
May 7, 1 AM $ 0.0114
-0.10%
$ 11.35 million $ 11,119
May 7, 12 AM $ 0.0114
-0.12%
$ 11.4 million $ 11,126
May 6, 11 PM $ 0.0115
-0.03%
$ 11.46 million $ 10,175
May 6, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 8,611
May 6, 8 PM $ 0.0115
-0.01%
$ 11.47 million $ 8,605
May 6, 6 PM $ 0.0114
-0.02%
$ 11.43 million $ 9,277
May 6, 5 PM $ 0.0115
+0.00%
$ 11.51 million $ 9,724
May 6, 4 PM $ 0.0115
-0.25%
$ 11.5 million $ 7,772
May 6, 10 AM $ 0.0115
+0.00%
$ 11.52 million $ 9,507
May 6, 9 AM $ 0.0115
+0.91%
$ 11.52 million $ 9,442
May 6, 8 AM $ 0.0114
+0.19%
$ 11.37 million $ 9,159
May 6, 3 AM $ 0.0112
+0.41%
$ 11.21 million $ 16,490
May 6, 2 AM $ 0.0112
-0.14%
$ 11.18 million $ 17,494
May 6, 1 AM $ 0.0112
+0.36%
$ 11.17 million $ 19,140
May 6, 12 AM $ 0.0112
+0.21%
$ 11.19 million $ 19,098
May 5, 11 PM $ 0.0112
-0.19%
$ 11.17 million $ 19,246
May 5, 10 PM $ 0.0112
+0.04%
$ 11.2 million $ 19,293
May 5, 9 PM $ 0.0112
-0.30%
$ 11.2 million $ 19,302
May 5, 8 PM $ 0.0112
+0.87%
$ 11.23 million $ 19,165
May 5, 7 PM $ 0.0111
+0.24%
$ 11.12 million $ 19,422
May 5, 6 PM $ 0.0111
+0.35%
$ 11.09 million $ 19,059
May 5, 5 PM $ 0.0111
+0.58%
$ 11.09 million $ 17,581
May 5, 4 PM $ 0.011
-0.42%
$ 11.04 million $ 17,670
May 5, 3 PM $ 0.0111
+0.26%
$ 11.08 million $ 17,030
May 5, 2 PM $ 0.0111
+0.08%
$ 11.08 million $ 16,970
May 5, 1 PM $ 0.011
+0.09%
$ 11.05 million $ 22,523
May 5, 12 PM $ 0.011
+0.37%
$ 11.04 million $ 22,898