Wolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0124
+0.79%
$ 12.45 million $ 15,743
May 10, 2 PM $ 0.0124
+0.25%
$ 12.35 million $ 14,296
May 10, 1 PM $ 0.0123
+1.38%
$ 12.31 million $ 14,115
May 10, 12 PM $ 0.0122
+0.09%
$ 12.16 million $ 11,918
May 10, 11 AM $ 0.0121
+0.00%
$ 12.12 million $ 11,231
May 10, 10 AM $ 0.0122
+0.54%
$ 12.19 million $ 10,707
May 10, 9 AM $ 0.0121
+0.40%
$ 12.11 million $ 8,609
May 10, 8 AM $ 0.0121
+0.50%
$ 12.06 million $ 8,262
May 10, 7 AM $ 0.012
+0.00%
$ 11.97 million $ 8,158
May 10, 6 AM $ 0.012
+0.02%
$ 12 million $ 8,584
May 10, 5 AM $ 0.012
+0.20%
$ 11.99 million $ 8,420
May 10, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 12,791
May 10, 12 AM $ 0.0119
+0.00%
$ 11.95 million $ 12,780
May 9, 10 PM $ 0.012
+0.00%
$ 11.97 million $ 12,910
May 9, 9 PM $ 0.012
+0.66%
$ 12.04 million $ 12,911
May 9, 8 PM $ 0.012
+0.41%
$ 11.96 million $ 11,805
May 9, 7 PM $ 0.012
-0.05%
$ 11.98 million $ 12,144
May 9, 4 PM $ 0.012
+0.00%
$ 11.97 million $ 22,001
May 9, 3 PM $ 0.0119
+0.20%
$ 11.93 million $ 21,779
May 9, 2 PM $ 0.012
-0.03%
$ 11.98 million $ 21,052
May 9, 11 AM $ 0.0121
+0.00%
$ 12.11 million $ 23,938
May 9, 9 AM $ 0.0121
-0.02%
$ 12.05 million $ 23,971
May 9, 7 AM $ 0.012
+0.00%
$ 12.03 million $ 23,416
May 9, 6 AM $ 0.012
+0.00%
$ 12.03 million $ 23,935
May 9, 5 AM $ 0.012
+0.35%
$ 12.02 million $ 24,000
May 9, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 19,825
May 9, 3 AM $ 0.012
+0.00%
$ 12.01 million $ 19,684
May 9, 1 AM $ 0.0119
+0.08%
$ 11.89 million $ 19,150
May 9, 12 AM $ 0.0119
-0.10%
$ 11.9 million $ 19,208
May 8, 10 PM $ 0.0119
+0.04%
$ 11.89 million $ 19,271
May 8, 9 PM $ 0.0118
-0.30%
$ 11.85 million $ 19,292
May 8, 8 PM $ 0.0119
-0.12%
$ 11.9 million $ 19,774
May 8, 7 PM $ 0.0119
+0.05%
$ 11.9 million $ 17,821
May 8, 6 PM $ 0.0118
+0.00%
$ 11.76 million $ 17,208
May 8, 5 PM $ 0.0118
+1.04%
$ 11.76 million $ 18,606
May 8, 4 PM $ 0.0116
+0.00%
$ 11.6 million $ 8,965
May 8, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 8,962
May 8, 2 PM $ 0.0115
+0.14%
$ 11.51 million $ 9,227
May 8, 1 PM $ 0.0116
+0.00%
$ 11.55 million $ 7,608
May 8, 12 PM $ 0.0115
+0.22%
$ 11.55 million $ 7,936
May 8, 11 AM $ 0.0115
-0.17%
$ 11.52 million $ 10,554
May 8, 10 AM $ 0.0115
+0.11%
$ 11.53 million $ 11,727
May 8, 9 AM $ 0.0115
+0.15%
$ 11.54 million $ 11,714
May 8, 8 AM $ 0.0115
+0.55%
$ 11.51 million $ 11,241
May 8, 7 AM $ 0.0115
-0.04%
$ 11.48 million $ 11,470
May 8, 6 AM $ 0.0115
+0.11%
$ 11.49 million $ 11,467
May 8, 5 AM $ 0.0115
-0.14%
$ 11.49 million $ 11,973
May 8, 4 AM $ 0.0115
+0.35%
$ 11.51 million $ 11,935
May 8, 3 AM $ 0.0115
-0.07%
$ 11.47 million $ 11,858
May 8, 2 AM $ 0.0115
-0.07%
$ 11.47 million $ 11,785