Wolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0123
+0.02%
$ 12.34 million $ 34,881
May 12, 8 PM $ 0.0124
+0.26%
$ 12.36 million $ 35,805
May 12, 6 PM $ 0.0123
+0.02%
$ 12.32 million $ 35,694
May 12, 5 PM $ 0.0123
+0.80%
$ 12.31 million $ 34,550
May 12, 4 PM $ 0.0122
-1.26%
$ 12.23 million $ 34,921
May 12, 3 PM $ 0.0124
-1.04%
$ 12.39 million $ 18,866
May 12, 2 PM $ 0.0125
+0.15%
$ 12.53 million $ 22,107
May 12, 1 PM $ 0.0126
+0.21%
$ 12.56 million $ 21,561
May 12, 12 PM $ 0.0125
+0.34%
$ 12.52 million $ 21,470
May 12, 10 AM $ 0.0126
-0.65%
$ 12.6 million $ 22,880
May 12, 9 AM $ 0.0127
+0.29%
$ 12.69 million $ 23,780
May 12, 8 AM $ 0.0126
+0.07%
$ 12.65 million $ 22,914
May 12, 7 AM $ 0.0127
+0.00%
$ 12.73 million $ 23,056
May 12, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 22,999
May 12, 5 AM $ 0.0127
+0.22%
$ 12.74 million $ 22,979
May 12, 3 AM $ 0.0127
+0.00%
$ 12.7 million $ 33,402
May 12, 12 AM $ 0.0128
+0.00%
$ 12.83 million $ 33,453
May 11, 11 PM $ 0.0129
+0.14%
$ 12.86 million $ 32,726
May 11, 10 PM $ 0.0128
-0.46%
$ 12.84 million $ 33,265
May 11, 9 PM $ 0.0129
-0.22%
$ 12.89 million $ 26,368
May 11, 8 PM $ 0.013
+0.00%
$ 12.96 million $ 23,895
May 11, 7 PM $ 0.013
+0.50%
$ 12.96 million $ 24,215
May 11, 6 PM $ 0.0129
+0.72%
$ 12.93 million $ 27,490
May 11, 5 PM $ 0.0128
-0.77%
$ 12.81 million $ 27,775
May 11, 4 PM $ 0.0129
+1.55%
$ 12.88 million $ 29,615
May 11, 3 PM $ 0.0127
+0.53%
$ 12.65 million $ 25,356
May 11, 2 PM $ 0.0126
-0.48%
$ 12.6 million $ 24,740
May 11, 1 PM $ 0.0127
+0.37%
$ 12.66 million $ 24,950
May 11, 12 PM $ 0.0126
-0.40%
$ 12.61 million $ 28,927
May 11, 11 AM $ 0.0127
+0.01%
$ 12.66 million $ 29,665
May 11, 10 AM $ 0.0127
+0.12%
$ 12.66 million $ 28,671
May 11, 9 AM $ 0.0126
-0.14%
$ 12.65 million $ 29,533
May 11, 8 AM $ 0.0127
-0.36%
$ 12.66 million $ 29,607
May 11, 7 AM $ 0.0127
-0.03%
$ 12.71 million $ 29,656
May 11, 6 AM $ 0.0127
+0.12%
$ 12.71 million $ 29,661
May 11, 5 AM $ 0.0127
+0.20%
$ 12.72 million $ 28,407
May 11, 4 AM $ 0.0127
+0.97%
$ 12.68 million $ 22,083
May 11, 3 AM $ 0.0126
-0.50%
$ 12.56 million $ 19,041
May 11, 2 AM $ 0.0126
-0.64%
$ 12.64 million $ 18,755
May 11, 1 AM $ 0.0127
+0.01%
$ 12.72 million $ 19,339
May 11, 12 AM $ 0.0127
-0.53%
$ 12.72 million $ 19,336
May 10, 11 PM $ 0.0127
+0.37%
$ 12.73 million $ 18,532
May 10, 10 PM $ 0.0127
+0.50%
$ 12.67 million $ 18,509
May 10, 9 PM $ 0.0126
-0.04%
$ 12.59 million $ 18,625
May 10, 8 PM $ 0.0126
-1.31%
$ 12.63 million $ 19,658
May 10, 7 PM $ 0.0128
+0.10%
$ 12.78 million $ 19,637
May 10, 6 PM $ 0.0128
+1.65%
$ 12.77 million $ 20,244
May 10, 5 PM $ 0.0125
+0.74%
$ 12.55 million $ 16,299
May 10, 4 PM $ 0.0124
+0.01%
$ 12.44 million $ 15,816
May 10, 3 PM $ 0.0124
+0.79%
$ 12.45 million $ 15,743