Wolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.012
-0.04%
$ 11.96 million $ 12,878
May 15, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 12,600
May 15, 5 AM $ 0.012
+0.00%
$ 12 million $ 12,598
May 15, 2 AM $ 0.012
-0.29%
$ 12.03 million $ 14,680
May 15, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 12,517
May 14, 8 PM $ 0.0122
+0.00%
$ 12.19 million $ 12,718
May 14, 7 PM $ 0.0122
+0.00%
$ 12.21 million $ 12,707
May 14, 6 PM $ 0.0122
+0.02%
$ 12.25 million $ 12,993
May 14, 5 PM $ 0.0122
-0.18%
$ 12.15 million $ 13,012
May 14, 4 PM $ 0.0121
+0.16%
$ 12.15 million $ 13,167
May 14, 3 PM $ 0.0121
+0.00%
$ 12.08 million $ 12,800
May 14, 2 PM $ 0.0119
-0.10%
$ 11.95 million $ 16,605
May 14, 1 PM $ 0.012
+0.02%
$ 11.96 million $ 18,622
May 14, 12 PM $ 0.012
+0.03%
$ 11.95 million $ 18,557
May 14, 11 AM $ 0.012
+0.13%
$ 11.95 million $ 18,599
May 14, 10 AM $ 0.0119
+0.05%
$ 11.95 million $ 18,630
May 14, 9 AM $ 0.0119
-0.32%
$ 11.95 million $ 19,420
May 14, 8 AM $ 0.012
+0.20%
$ 12.05 million $ 15,353
May 14, 7 AM $ 0.012
-0.24%
$ 12.02 million $ 15,185
May 14, 6 AM $ 0.0121
+0.36%
$ 12.05 million $ 15,389
May 14, 5 AM $ 0.0119
+0.13%
$ 11.94 million $ 15,556
May 14, 4 AM $ 0.0119
-0.36%
$ 11.93 million $ 15,676
May 14, 3 AM $ 0.012
-0.55%
$ 11.99 million $ 14,319
May 14, 2 AM $ 0.0121
-0.03%
$ 12.07 million $ 14,321
May 14, 1 AM $ 0.0121
+0.18%
$ 12.06 million $ 12,902
May 14, 12 AM $ 0.0121
+0.20%
$ 12.12 million $ 2,237
May 13, 11 PM $ 0.0121
+0.58%
$ 12.11 million $ 16,029
May 13, 10 PM $ 0.0121
+0.05%
$ 12.07 million $ 16,083
May 13, 9 PM $ 0.0121
-0.31%
$ 12.07 million $ 16,100
May 13, 8 PM $ 0.0121
+0.24%
$ 12.1 million $ 16,182
May 13, 7 PM $ 0.012
-0.28%
$ 12.03 million $ 17,714
May 13, 6 PM $ 0.0121
-0.05%
$ 12.06 million $ 17,717
May 13, 5 PM $ 0.0121
+0.40%
$ 12.06 million $ 18,104
May 13, 4 PM $ 0.012
-0.36%
$ 12 million $ 33,455
May 13, 3 PM $ 0.0121
-1.02%
$ 12.05 million $ 35,568
May 13, 2 PM $ 0.0122
+1.41%
$ 12.21 million $ 33,955
May 13, 1 PM $ 0.0121
+0.00%
$ 12.08 million $ 31,583
May 13, 12 PM $ 0.0122
-0.16%
$ 12.24 million $ 31,608
May 13, 11 AM $ 0.0123
-0.34%
$ 12.26 million $ 31,289
May 13, 10 AM $ 0.0123
-0.76%
$ 12.31 million $ 31,525
May 13, 9 AM $ 0.0124
-0.01%
$ 12.4 million $ 32,083
May 13, 7 AM $ 0.0124
-0.04%
$ 12.37 million $ 29,726
May 13, 6 AM $ 0.0124
+0.15%
$ 12.41 million $ 29,707
May 13, 5 AM $ 0.0124
-0.05%
$ 12.39 million $ 29,575
May 13, 2 AM $ 0.0123
+0.38%
$ 12.35 million $ 29,339
May 13, 1 AM $ 0.0123
+0.25%
$ 12.28 million $ 29,248
May 13, 12 AM $ 0.0123
+0.00%
$ 12.26 million $ 29,154
May 12, 11 PM $ 0.0123
+0.08%
$ 12.32 million $ 28,878
May 12, 10 PM $ 0.0123
+0.04%
$ 12.32 million $ 29,226
May 12, 9 PM $ 0.0123
+0.02%
$ 12.34 million $ 34,881