Wolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.011
-0.11%
$ 10.96 million $ 6,801
May 17, 8 PM $ 0.011
+0.09%
$ 10.97 million $ 6,964
May 17, 7 PM $ 0.0109
+0.47%
$ 10.94 million $ 7,018
May 17, 6 PM $ 0.0109
-0.03%
$ 10.92 million $ 8,002
May 17, 4 PM $ 0.0109
-0.10%
$ 10.93 million $ 8,817
May 17, 3 PM $ 0.0109
+0.13%
$ 10.94 million $ 8,826
May 17, 2 PM $ 0.0109
-0.09%
$ 10.92 million $ 8,827
May 17, 1 PM $ 0.0109
-0.17%
$ 10.94 million $ 8,896
May 17, 12 PM $ 0.011
-0.14%
$ 10.96 million $ 9,095
May 17, 11 AM $ 0.011
+0.14%
$ 10.98 million $ 9,717
May 17, 10 AM $ 0.011
-0.02%
$ 10.97 million $ 8,812
May 17, 7 AM $ 0.0109
+0.58%
$ 10.94 million $ 11,234
May 17, 6 AM $ 0.0109
+0.69%
$ 10.89 million $ 8,967
May 17, 2 AM $ 0.0107
+0.26%
$ 10.67 million $ 6,810
May 16, 9 PM $ 0.0107
-0.13%
$ 10.73 million $ 5,934
May 16, 8 PM $ 0.0107
-0.06%
$ 10.74 million $ 150,494
May 16, 7 PM $ 0.0108
+0.05%
$ 10.75 million $ 150,351
May 16, 6 PM $ 0.0107
-0.20%
$ 10.74 million $ 150,503
May 16, 5 PM $ 0.0108
+0.09%
$ 10.76 million $ 149,671
May 16, 4 PM $ 0.0108
+0.20%
$ 10.75 million $ 149,145
May 16, 3 PM $ 0.0108
+0.38%
$ 10.76 million $ 148,684
May 16, 2 PM $ 0.0107
+0.01%
$ 10.7 million $ 150,907
May 16, 1 PM $ 0.0107
-0.05%
$ 10.7 million $ 152,844
May 16, 12 PM $ 0.0107
+0.35%
$ 10.71 million $ 153,012
May 16, 11 AM $ 0.0107
+0.82%
$ 10.71 million $ 155,124
May 16, 10 AM $ 0.0107
-0.26%
$ 10.67 million $ 159,330
May 16, 9 AM $ 0.0107
-1.55%
$ 10.7 million $ 161,187
May 16, 8 AM $ 0.0109
-0.06%
$ 10.87 million $ 160,823
May 16, 7 AM $ 0.0109
-0.61%
$ 10.9 million $ 163,078
May 16, 6 AM $ 0.011
-0.02%
$ 11 million $ 163,170
May 16, 5 AM $ 0.011
-0.29%
$ 11.01 million $ 163,261
May 16, 4 AM $ 0.011
-0.34%
$ 11.04 million $ 163,989
May 16, 3 AM $ 0.0111
+0.12%
$ 11.08 million $ 164,353
May 16, 2 AM $ 0.0111
+0.06%
$ 11.07 million $ 163,720
May 16, 1 AM $ 0.0111
-0.45%
$ 11.06 million $ 166,166
May 16, 12 AM $ 0.0111
+0.10%
$ 11.12 million $ 165,299
May 15, 11 PM $ 0.0111
-0.13%
$ 11.08 million $ 165,283
May 15, 10 PM $ 0.0111
+0.03%
$ 11.1 million $ 8,342
May 15, 9 PM $ 0.0111
+0.23%
$ 11.12 million $ 8,340
May 15, 8 PM $ 0.0117
-0.25%
$ 11.67 million $ 21,767
May 15, 7 PM $ 0.0117
-0.25%
$ 11.72 million $ 15,581
May 15, 6 PM $ 0.0118
+0.24%
$ 11.76 million $ 15,578
May 15, 5 PM $ 0.0117
+0.38%
$ 11.71 million $ 15,579
May 15, 4 PM $ 0.0117
+0.02%
$ 11.65 million $ 15,578
May 15, 3 PM $ 0.0117
-0.34%
$ 11.66 million $ 15,581
May 15, 2 PM $ 0.0117
-0.18%
$ 11.72 million $ 13,855
May 15, 12 PM $ 0.012
+0.00%
$ 12.02 million $ 10,865
May 15, 11 AM $ 0.012
-0.19%
$ 12.04 million $ 10,835
May 15, 10 AM $ 0.0121
+0.00%
$ 12.06 million $ 6,774
May 15, 8 AM $ 0.012
-0.04%
$ 11.96 million $ 12,878