Wolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0108
+0.30%
$ 10.75 million $ 9,534
May 20, 2 AM $ 0.0107
+0.35%
$ 10.75 million $ 9,444
May 20, 1 AM $ 0.0107
+0.00%
$ 10.74 million $ 9,444
May 19, 10 PM $ 0.0108
+0.00%
$ 10.78 million $ 9,956
May 19, 8 PM $ 0.0108
-0.03%
$ 10.76 million $ 10,096
May 19, 7 PM $ 0.0108
-0.25%
$ 10.77 million $ 9,789
May 19, 6 PM $ 0.0109
+0.00%
$ 10.86 million $ 7,243
May 19, 5 PM $ 0.0109
+0.00%
$ 10.86 million $ 7,165
May 19, 3 PM $ 0.0108
+0.00%
$ 10.8 million $ 6,962
May 19, 2 PM $ 0.0108
-0.71%
$ 10.8 million $ 7,186
May 19, 1 PM $ 0.0109
-0.10%
$ 10.86 million $ 5,946
May 19, 12 PM $ 0.0109
+0.00%
$ 10.85 million $ 5,885
May 19, 11 AM $ 0.0109
+0.00%
$ 10.87 million $ 5,856
May 19, 10 AM $ 0.0109
-0.41%
$ 10.85 million $ 5,857
May 19, 9 AM $ 0.0109
+0.00%
$ 10.9 million $ 5,846
May 19, 8 AM $ 0.0109
+0.00%
$ 10.94 million $ 5,427
May 19, 7 AM $ 0.0109
+0.23%
$ 10.9 million $ 4,297
May 19, 5 AM $ 0.0109
+0.00%
$ 10.92 million $ 4,145
May 19, 4 AM $ 0.0109
+0.00%
$ 10.93 million $ 4,247
May 19, 2 AM $ 0.0109
+0.00%
$ 10.94 million $ 5,315
May 19, 1 AM $ 0.0109
-0.53%
$ 10.94 million $ 5,174
May 19, 12 AM $ 0.011
+0.00%
$ 10.98 million $ 4,486
May 18, 11 PM $ 0.011
+0.11%
$ 10.99 million $ 6,353
May 18, 10 PM $ 0.011
+0.36%
$ 11.01 million $ 7,146
May 18, 9 PM $ 0.011
+0.68%
$ 10.96 million $ 7,143
May 18, 8 PM $ 0.0109
+0.25%
$ 10.93 million $ 6,942
May 18, 7 PM $ 0.0109
+0.84%
$ 10.86 million $ 6,595
May 18, 6 PM $ 0.0108
-0.46%
$ 10.78 million $ 5,542
May 18, 5 PM $ 0.0109
-0.06%
$ 10.86 million $ 5,596
May 18, 4 PM $ 0.0108
+0.28%
$ 10.84 million $ 5,591
May 18, 3 PM $ 0.0108
-0.01%
$ 10.8 million $ 5,611
May 18, 2 PM $ 0.0108
-0.43%
$ 10.83 million $ 5,619
May 18, 1 PM $ 0.0109
-0.90%
$ 10.9 million $ 5,471
May 18, 12 PM $ 0.011
+0.29%
$ 10.96 million $ 6,693
May 18, 11 AM $ 0.0108
-0.13%
$ 10.83 million $ 6,684
May 18, 10 AM $ 0.0108
-0.41%
$ 10.83 million $ 6,714
May 18, 9 AM $ 0.0109
-0.04%
$ 10.88 million $ 6,715
May 18, 8 AM $ 0.0109
-0.09%
$ 10.89 million $ 6,715
May 18, 7 AM $ 0.0109
+0.13%
$ 10.9 million $ 6,657
May 18, 6 AM $ 0.0109
-0.21%
$ 10.89 million $ 8,828
May 18, 5 AM $ 0.0109
+0.21%
$ 10.95 million $ 10,957
May 18, 4 AM $ 0.0109
+0.17%
$ 10.88 million $ 9,944
May 18, 3 AM $ 0.0108
-0.08%
$ 10.84 million $ 9,909
May 18, 2 AM $ 0.0109
+0.09%
$ 10.85 million $ 9,914
May 18, 1 AM $ 0.0108
-0.08%
$ 10.85 million $ 9,916
May 18, 12 AM $ 0.0109
-0.92%
$ 10.87 million $ 9,674
May 17, 11 PM $ 0.011
-0.02%
$ 11.01 million $ 9,233
May 17, 10 PM $ 0.011
+0.41%
$ 11.01 million $ 7,490
May 17, 9 PM $ 0.011
-0.11%
$ 10.96 million $ 6,801
May 17, 8 PM $ 0.011
+0.09%
$ 10.97 million $ 6,964