Wolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 9,801
May 24, 2 AM $ 0.0108
-0.07%
$ 10.77 million $ 9,757
May 24, 1 AM $ 0.0108
-0.14%
$ 10.78 million $ 9,726
May 24, 12 AM $ 0.0107
+0.00%
$ -- $ 9,627
May 23, 11 PM $ 0.0107
-0.02%
$ 10.73 million $ 9,629
May 23, 9 PM $ 0.0108
+0.03%
$ 10.8 million $ 9,718
May 23, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 9,774
May 23, 6 PM $ 0.0106
+0.58%
$ 10.6 million $ 10,083
May 23, 5 PM $ 0.0105
+0.03%
$ 10.54 million $ 9,274
May 23, 4 PM $ 0.0105
+0.01%
$ 10.51 million $ 7,754
May 23, 3 PM $ 0.0105
+0.24%
$ 10.53 million $ 7,627
May 23, 1 PM $ 0.0104
+0.66%
$ 10.37 million $ 7,202
May 23, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 6,846
May 23, 11 AM $ 0.0103
-0.08%
$ 10.32 million $ 12,783
May 23, 10 AM $ 0.0103
+0.00%
$ 10.33 million $ 12,730
May 23, 8 AM $ 0.0103
-0.78%
$ 10.33 million $ 12,215
May 23, 7 AM $ 0.0105
-0.39%
$ 10.53 million $ 12,251
May 23, 6 AM $ 0.0106
+0.07%
$ 10.6 million $ 10,972
May 23, 3 AM $ 0.0106
+0.00%
$ 10.6 million $ 11,010
May 22, 11 PM $ 0.0107
+0.00%
$ 10.66 million $ 10,961
May 22, 10 PM $ 0.0107
+0.00%
$ 10.66 million $ 10,688
May 22, 9 PM $ 0.0107
-0.16%
$ 10.68 million $ 10,681
May 22, 8 PM $ 0.0106
-0.32%
$ 10.65 million $ 8,041
May 22, 6 PM $ 0.0109
+0.00%
$ 10.9 million $ 7,730
May 22, 11 AM $ 0.011
+0.00%
$ 10.96 million $ 967
May 22, 6 AM $ 0.011
+0.00%
$ 10.99 million $ 766
May 22, 5 AM $ 0.0111
+0.00%
$ 11.06 million $ 769
May 22, 4 AM $ 0.0111
+0.00%
$ 11.08 million $ 1,012
May 21, 10 PM $ 0.011
+0.00%
$ 11.04 million $ 8,159
May 21, 9 PM $ 0.011
-0.31%
$ 11.04 million $ 8,162
May 21, 7 PM $ 0.011
-0.17%
$ 11.03 million $ 8,390
May 21, 6 PM $ 0.011
+0.00%
$ 11.04 million $ 8,431
May 21, 5 PM $ 0.0109
+0.26%
$ 10.92 million $ 8,351
May 21, 4 PM $ 0.0109
+0.00%
$ 10.9 million $ 8,699
May 21, 12 PM $ 0.0108
+0.00%
$ -- $ 9,467
May 21, 11 AM $ 0.0108
-0.16%
$ 10.82 million $ 9,439
May 21, 6 AM $ 0.0109
+0.00%
$ 10.9 million $ 11,156
May 20, 9 PM $ 0.0109
+0.26%
$ 10.94 million $ 6,495
May 20, 8 PM $ 0.0109
+0.00%
$ 10.94 million $ 6,613
May 20, 6 PM $ 0.011
-0.08%
$ 10.95 million $ 7,906
May 20, 5 PM $ 0.011
+0.00%
$ 11.01 million $ 10,628
May 20, 3 PM $ 0.0109
+0.34%
$ 10.93 million $ 9,436
May 20, 2 PM $ 0.0109
+1.03%
$ 10.88 million $ 9,617
May 20, 1 PM $ 0.0108
-0.01%
$ 10.77 million $ 10,729
May 20, 12 PM $ 0.0108
-0.28%
$ 10.77 million $ 10,730
May 20, 11 AM $ 0.0108
+0.11%
$ 10.83 million $ 10,836
May 20, 10 AM $ 0.0108
+0.09%
$ 10.81 million $ 10,837
May 20, 9 AM $ 0.0108
-0.15%
$ 10.8 million $ 8,547
May 20, 7 AM $ 0.0108
+0.00%
$ 10.81 million $ 8,621
May 20, 4 AM $ 0.0108
+0.30%
$ 10.75 million $ 9,534