Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00683
-3.31%
$ 6.99 million $ 81,643
Jun 1 $ 0.00669
-33.26%
$ 6.94 million $ 142,065
May 25 $ 0.0102
-4.12%
$ 10.02 million $ 37,443
May 18 $ 0.0107
-2.19%
$ 10.64 million $ 35,689
May 11 $ 0.0107
-16.12%
$ 11.01 million $ 98,500
May 4 $ 0.012
+11.79%
$ 12.73 million $ 74,132
Apr 27 $ 0.0109
+0.18%
$ 10.83 million $ 8,519
Apr 20 $ 0.0109
+4.08%
$ 10.9 million $ 56,562
Apr 13 $ 0.0111
+63.50%
$ 10.46 million $ 408,188
Apr 6 $ 0.00698
-1.81%
$ 6.75 million $ 15,815
Mar 30 $ 0.0071
-4.25%
$ 7.11 million $ 51,031
Mar 23 $ 0.00748
-8.28%
$ 7.41 million $ 22,068
Mar 16 $ 0.00819
+2.52%
$ 8.19 million $ 48,753
Mar 9 $ 0.00761
+0.78%
$ 7.61 million $ 13,967
Mar 2 $ 0.00762
-10.19%
$ 7.57 million $ 41,818
Feb 23 $ 0.00843
+0.15%
$ 8.43 million $ 49,343
Feb 16 $ 0.00904
+15.53%
$ 8.44 million $ 48,793
Feb 9 $ 0.00812
-8.50%
$ 7.76 million $ 61,265
Feb 2 $ 0.00851
-12.90%
$ 8.91 million $ 222,863
Jan 26 $ 0.00972
-13.51%
$ 9.87 million $ 69,643
Jan 19 $ 0.0125
-7.81%
$ 11.17 million $ 63,837
Jan 12 $ 0.0143
-0.94%
$ 13.77 million $ 80,118
Jan 5 $ 0.0142
+6.86%
$ -- $ 78,696
Dec 29 $ 0.0149
-55.35%
$ 13.27 million $ 628,297
Dec 22 $ 0.032
+39.76%
$ 32.98 million $ 392,415
Dec 15 $ 0.0227
-10.95%
$ 22.97 million $ 65,736
Dec 8 $ 0.025
+14.80%
$ 25.55 million $ 136,451
Dec 1 $ 0.0221
+89.13%
$ 22.48 million $ 186,064
Nov 24 $ 0.012
+8.67%
$ 11.8 million $ 73,020
Nov 17 $ 0.0108
+1.27%
$ 11.13 million $ 57,497
Nov 10 $ 0.0101
-2.98%
$ -- $ 4,137
Nov 3 $ 0.0113
-2.77%
$ -- $ 22,291
Oct 27 $ 0.0127
-12.48%
$ -- $ 43,264
Oct 20 $ 0.015
+1.66%
$ 14.49 million $ 18,941
Oct 13 $ 0.0147
-3.27%
$ -- $ 15,702
Oct 6 $ 0.014
-30.38%
$ 15.39 million $ 56,605
Sep 29 $ 0.0219
-11.90%
$ 20.02 million $ 73,380
Sep 22 $ 0.0247
-24.30%
$ -- $ 142,415
Sep 15 $ 0.0283
-7.27%
$ 32.37 million $ 320,416
Sep 8 $ 0.0206
+41.17%
$ 30.53 million $ 319,875
Sep 1 $ 0.015
-56.69%
$ 14.66 million $ 529,150
Download