Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00721
+0.00%
$ 7.16 million $ 13,230
7:05 AM $ 0.00719
+0.00%
$ 7.16 million $ 13,221
6:46 AM $ 0.00716
+0.00%
$ 7.16 million $ 13,178
5:00 AM $ 0.00713
+0.00%
$ 7.16 million $ 12,982
4:31 AM $ 0.00716
+0.00%
$ 7.16 million $ 12,981
4:08 AM $ 0.00716
-0.28%
$ 7.16 million $ 9,849
3:52 AM $ 0.00716
+0.00%
$ 7.16 million $ 9,790
3:46 AM $ 0.00715
+0.00%
$ 7.15 million $ 14,405
3:16 AM $ 0.00715
+0.00%
$ 7.15 million $ 14,313
2:46 AM $ 0.00723
+0.00%
$ 7.23 million $ 14,523
2:16 AM $ 0.00723
+0.00%
$ 7.23 million $ 14,526
1:51 AM $ 0.00726
+0.00%
$ 7.26 million $ 14,528
1:46 AM $ 0.00725
+0.00%
$ 7.25 million $ 14,419
1:16 AM $ 0.00727
+0.00%
$ 7.27 million $ 14,428
12:46 AM $ 0.00726
+0.00%
$ 7.26 million $ 14,422
12:16 AM $ 0.00721
+0.00%
$ 7.21 million $ 14,422
11:46 PM $ 0.00721
+0.00%
$ 7.21 million $ 14,422
11:16 PM $ 0.00721
+0.00%
$ 7.21 million $ 14,424
10:46 PM $ 0.00721
+0.00%
$ 7.21 million $ 14,424
10:34 PM $ 0.00721
+0.00%
$ 7.21 million $ 14,440
10:33 PM $ 0.00721
-0.14%
$ 7.21 million $ 14,373
10:27 PM $ 0.00723
+0.00%
$ 7.23 million $ 14,372
10:25 PM $ 0.00723
-0.21%
$ 7.23 million $ 14,417
10:16 PM $ 0.00726
+0.00%
$ 7.26 million $ 17,167
9:46 PM $ 0.00734
+0.00%
$ 7.34 million $ 17,168
9:16 PM $ 0.00734
+0.00%
$ 7.34 million $ 17,386
8:46 PM $ 0.00734
+0.00%
$ 7.34 million $ 17,376
8:18 PM $ 0.00733
+0.00%
$ 7.33 million $ 17,333
8:16 PM $ 0.00734
+0.00%
$ 7.33 million $ 17,410
8:07 PM $ 0.00734
+0.00%
$ 7.34 million $ 17,444
8:02 PM $ 0.00737
+0.00%
$ 7.37 million $ 17,426
7:46 PM $ 0.0074
+0.00%
$ 7.4 million $ 18,098
7:16 PM $ 0.00736
+0.00%
$ 7.36 million $ 18,097
6:46 PM $ 0.00736
+0.00%
$ 7.36 million $ 18,192
6:34 PM $ 0.00736
+0.00%
$ 7.36 million $ 18,176
6:26 PM $ 0.00734
+0.00%
$ 7.34 million $ 18,172
6:16 PM $ 0.00734
+0.00%
$ 7.34 million $ 15,366
5:51 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,284
5:46 PM $ 0.00733
+0.00%
$ 7.33 million $ 13,203
5:16 PM $ 0.0074
+0.00%
$ 7.4 million $ 13,205
4:46 PM $ 0.00742
+0.00%
$ 7.42 million $ 13,204
4:16 PM $ 0.00741
+0.00%
$ 7.41 million $ 13,000
4:15 PM $ 0.00741
+0.00%
$ 7.41 million $ 13,001
4:10 PM $ 0.00736
+0.00%
$ 7.34 million $ 12,926
3:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,883
3:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,457
3:46 PM $ 0.00726
+0.00%
$ 7.35 million $ 10,457
3:16 PM $ 0.00726
+0.00%
$ 7.26 million $ 10,452
2:46 PM $ 0.00722
+0.00%
$ 7.22 million $ 10,540
2:16 PM $ 0.00723
+0.00%
$ 7.23 million $ 10,540
Download