Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.000577
-0.22%
$885,491 $5.08 million
Apr 4, 5 AM $0.000579
+0.17%
$887,412 $4.67 million
Apr 4, 4 AM $0.000578
-0.21%
$885,882 $4.25 million
Apr 4, 3 AM $0.000579
-0.74%
$887,723 $3.8 million
Apr 4, 2 AM $0.000583
+0.33%
$894,362 $3.15 million
Apr 4, 1 AM $0.000581
-0.55%
$891,400 $2.95 million
Apr 4, 12 AM $0.000584
+0.38%
$896,317 $2.64 million
Apr 3, 11 PM $0.000582
+0.40%
$892,893 $2.23 million
Apr 3, 10 PM $0.00058
+0.99%
$889,296 $2.22 million
Apr 3, 9 PM $0.000574
+0.24%
$880,615 $2.21 million
Apr 3, 8 PM $0.000573
+2.43%
$878,487 $2.23 million
Apr 3, 7 PM $0.000559
+0.11%
$857,636 $2.22 million
Apr 3, 6 PM $0.000559
-0.01%
$856,708 $2.27 million
Apr 3, 5 PM $0.000559
+0.02%
$856,818 $2.28 million
Apr 3, 4 PM $0.000559
-0.19%
$856,641 $2.29 million
Apr 3, 3 PM $0.00056
+0.01%
$858,305 $2.3 million
Apr 3, 2 PM $0.00056
-0.65%
$858,225 $2.33 million
Apr 3, 1 PM $0.000563
-1.97%
$863,812 $2.32 million
Apr 3, 12 PM $0.000575
-1.53%
$881,127 $2.26 million
Apr 3, 11 AM $0.000583
+0.66%
$894,839 $2.26 million
Apr 3, 10 AM $0.00058
+2.11%
$888,994 $2.22 million
Apr 3, 9 AM $0.000568
+0.22%
$870,592 $2.21 million
Apr 3, 8 AM $0.000568
+4.00%
$870,673 $2.21 million
Apr 3, 7 AM $0.000546
+1.74%
$837,205 $2.34 million
Apr 3, 6 AM $0.000537
-0.94%
$822,911 $2.38 million
Apr 3, 5 AM $0.000542
+0.54%
$830,688 $2.34 million
Apr 3, 4 AM $0.000539
-4.17%
$826,195 $2.32 million
Apr 3, 3 AM $0.000562
-6.57%
$862,128 $2.37 million
Apr 3, 2 AM $0.000602
+0.97%
$922,772 $2.36 million
Apr 3, 1 AM $0.000596
-0.91%
$913,914 $2.43 million
Apr 3, 12 AM $0.000601
+0.23%
$922,342 $2.51 million
Apr 2, 11 PM $0.0006
+0.18%
$920,189 $2.58 million
Apr 2, 10 PM $0.000599
-0.27%
$918,508 $2.68 million
Apr 2, 9 PM $0.0006
-7.40%
$920,941 $2.66 million
Apr 2, 8 PM $0.000648
-2.31%
$994,512 $2.74 million
Apr 2, 7 PM $0.000664
-1.95%
$1.02 million $2.73 million
Apr 2, 6 PM $0.000677
+0.27%
$1.04 million $2.71 million
Apr 2, 5 PM $0.000675
-2.01%
$1.04 million $2.68 million
Apr 2, 4 PM $0.000689
-0.61%
$1.06 million $2.67 million
Apr 2, 3 PM $0.000693
-1.57%
$1.06 million $2.63 million
Apr 2, 2 PM $0.000704
-0.07%
$1.08 million $2.64 million
Apr 2, 1 PM $0.000705
-0.06%
$1.08 million $2.74 million
Apr 2, 12 PM $0.000705
-0.47%
$1.08 million $2.76 million
Apr 2, 11 AM $0.000709
+0.80%
$1.09 million $2.84 million
Apr 2, 10 AM $0.000703
-0.50%
$1.08 million $2.92 million
Apr 2, 9 AM $0.000707
+0.20%
$1.08 million $2.94 million
Apr 2, 8 AM $0.000705
+1.21%
$1.08 million $2.93 million
Apr 2, 7 AM $0.000697
+0.22%
$1.07 million $2.9 million
Apr 2, 6 AM $0.000695
-0.24%
$1.07 million $2.96 million
Apr 2, 5 AM $0.000697
+0.90%
$1.07 million $2.98 million