Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.000264
-3.20%
$1.08 million $241,312
Sep 26, 4 PM $0.000272
+0.08%
$1.11 million $242,971
Sep 26, 3 PM $0.000272
-0.66%
$1.11 million $241,866
Sep 26, 2 PM $0.000274
-0.29%
$1.12 million $228,290
Sep 26, 1 PM $0.000275
+4.40%
$1.12 million $215,245
Sep 26, 12 PM $0.000263
+0.49%
$1.08 million $203,238
Sep 26, 11 AM $0.000262
+0.74%
$1.07 million $217,302
Sep 26, 10 AM $0.00026
+1.11%
$1.06 million $233,671
Sep 26, 9 AM $0.000257
-3.41%
$1.05 million $231,958
Sep 26, 8 AM $0.000266
-0.45%
$1.09 million $223,079
Sep 26, 7 AM $0.000267
-0.09%
$1.09 million $226,289
Sep 26, 6 AM $0.000268
+0.82%
$1.09 million $226,953
Sep 26, 5 AM $0.000266
-0.01%
$1.09 million $228,655
Sep 26, 4 AM $0.000266
-0.56%
$1.09 million $212,669
Sep 26, 3 AM $0.000267
+0.36%
$1.09 million $212,603
Sep 26, 2 AM $0.000266
+0.79%
$1.09 million $214,232
Sep 26, 1 AM $0.000264
+0.15%
$1.08 million $216,926
Sep 26, 12 AM $0.000264
+0.71%
$1.08 million $218,095
Sep 25, 11 PM $0.000266
-0.29%
$1.09 million $234,762
Sep 25, 10 PM $0.000267
-3.57%
$1.09 million $245,688
Sep 25, 9 PM $0.000277
-0.28%
$1.13 million $260,364
Sep 25, 8 PM $0.000278
+1.80%
$1.14 million $281,034
Sep 25, 7 PM $0.000273
-3.26%
$1.12 million $283,491
Sep 25, 6 PM $0.000283
+3.44%
$1.16 million $294,746
Sep 25, 5 PM $0.000273
+1.44%
$1.12 million $299,403
Sep 25, 4 PM $0.000269
-0.42%
$1.1 million $297,742
Sep 25, 3 PM $0.00027
+0.99%
$1.11 million $306,932
Sep 25, 2 PM $0.000268
-0.58%
$1.1 million $309,169
Sep 25, 1 PM $0.000269
-1.36%
$1.1 million $310,282
Sep 25, 12 PM $0.000273
+2.48%
$1.12 million $305,334
Sep 25, 11 AM $0.000268
+0.33%
$1.09 million $280,027
Sep 25, 10 AM $0.000267
-1.95%
$1.09 million $259,132
Sep 25, 9 AM $0.000272
+0.34%
$1.11 million $257,408
Sep 25, 8 AM $0.000271
+0.41%
$1.11 million $255,272
Sep 25, 7 AM $0.00027
-0.17%
$1.1 million $254,794
Sep 25, 6 AM $0.000271
+0.14%
$1.11 million $259,182
Sep 25, 5 AM $0.00027
+0.71%
$1.1 million $257,126
Sep 25, 4 AM $0.000268
-0.67%
$1.1 million $254,741
Sep 25, 3 AM $0.00027
+2.22%
$1.1 million $255,431
Sep 25, 2 AM $0.000264
-2.09%
$1.08 million $251,490
Sep 25, 1 AM $0.00027
-2.21%
$1.1 million $251,791
Sep 25, 12 AM $0.000276
-2.11%
$1.13 million $251,356
Sep 24, 11 PM $0.000282
+1.27%
$1.15 million $234,981
Sep 24, 10 PM $0.000278
-0.50%
$1.14 million $213,214
Sep 24, 9 PM $0.00028
+7.20%
$1.14 million $195,143
Sep 24, 8 PM $0.000261
+0.79%
$1.07 million $161,852
Sep 24, 7 PM $0.000259
-5.11%
$1.06 million $157,242
Sep 24, 6 PM $0.000273
+7.13%
$1.12 million $151,102
Sep 24, 5 PM $0.000255
+0.33%
$1.04 million $119,300
Sep 24, 4 PM $0.000254
+1.01%
$1.04 million $121,432