Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.000648
-0.17%
$993,282 $760,470
Apr 24, 4 PM $0.000649
+0.24%
$994,978 $748,669
Apr 24, 3 PM $0.000647
+0.23%
$992,602 $692,379
Apr 24, 2 PM $0.000646
-0.31%
$991,452 $668,084
Apr 24, 1 PM $0.000648
+0.51%
$993,385 $709,212
Apr 24, 12 PM $0.000646
-0.59%
$990,422 $707,028
Apr 24, 11 AM $0.00065
+0.46%
$997,526 $663,529
Apr 24, 10 AM $0.000647
-1.01%
$992,937 $646,883
Apr 24, 9 AM $0.000654
+1.21%
$1 million $643,722
Apr 24, 8 AM $0.000646
-0.42%
$991,035 $692,929
Apr 24, 7 AM $0.000649
-0.29%
$995,193 $657,171
Apr 24, 6 AM $0.000651
+0.19%
$998,059 $652,803
Apr 24, 5 AM $0.000649
+0.17%
$996,121 $651,988
Apr 24, 4 AM $0.000648
+0.36%
$994,473 $658,819
Apr 24, 3 AM $0.000646
+0.06%
$990,915 $684,641
Apr 24, 2 AM $0.000646
-0.17%
$990,358 $675,951
Apr 24, 1 AM $0.000647
-0.26%
$992,034 $677,295
Apr 24, 12 AM $0.000649
+0.03%
$994,608 $697,826
Apr 23, 11 PM $0.00065
-0.32%
$996,261 $736,392
Apr 23, 10 PM $0.000652
+0.24%
$999,425 $707,855
Apr 23, 9 PM $0.00065
-0.10%
$996,992 $701,810
Apr 23, 8 PM $0.000651
-1.20%
$998,882 $703,598
Apr 23, 7 PM $0.000659
-0.05%
$1.01 million $704,464
Apr 23, 6 PM $0.00066
+1.05%
$1.01 million $704,837
Apr 23, 5 PM $0.000652
-0.19%
$1 million $696,048
Apr 23, 4 PM $0.000653
+0.65%
$1 million $694,561
Apr 23, 3 PM $0.000649
+0.31%
$995,056 $742,076
Apr 23, 2 PM $0.000647
-0.27%
$991,973 $781,876
Apr 23, 1 PM $0.000649
-0.30%
$994,637 $880,023
Apr 23, 12 PM $0.00065
+0.28%
$997,597 $915,927
Apr 23, 11 AM $0.000649
+0.07%
$994,855 $923,815
Apr 23, 10 AM $0.000648
-0.58%
$994,156 $935,222
Apr 23, 9 AM $0.000652
-1.32%
$999,954 $950,942
Apr 23, 8 AM $0.000661
-0.16%
$1.01 million $953,000
Apr 23, 7 AM $0.000661
-0.35%
$1.01 million $991,926
Apr 23, 6 AM $0.000663
-0.34%
$1.02 million $1.01 million
Apr 23, 5 AM $0.000666
+0.10%
$1.02 million $1.03 million
Apr 23, 4 AM $0.000665
+0.48%
$1.02 million $1.08 million
Apr 23, 3 AM $0.000663
-0.31%
$1.02 million $1.08 million
Apr 23, 2 AM $0.000665
-0.23%
$1.02 million $1.12 million
Apr 23, 1 AM $0.000666
-1.85%
$1.02 million $1.19 million
Apr 23, 12 AM $0.000679
+1.30%
$1.04 million $1.2 million
Apr 22, 11 PM $0.00067
+0.08%
$1.03 million $1.2 million
Apr 22, 10 PM $0.000669
+0.12%
$1.03 million $1.23 million
Apr 22, 9 PM $0.000669
-0.35%
$1.03 million $1.24 million
Apr 22, 8 PM $0.000671
+0.00%
$1.03 million $1.28 million
Apr 22, 7 PM $0.000671
-0.13%
$1.03 million $1.27 million
Apr 22, 6 PM $0.000672
-0.34%
$1.03 million $1.38 million
Apr 22, 5 PM $0.000674
-0.76%
$1.03 million $1.44 million
Apr 22, 4 PM $0.000679
+0.84%
$1.04 million $1.56 million