Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.00061
+0.29%
$934,928 $836,666
Apr 26, 5 PM $0.000608
+1.10%
$932,193 $836,975
Apr 26, 4 PM $0.000601
+0.55%
$922,086 $892,828
Apr 26, 3 PM $0.000597
+0.22%
$916,366 $892,100
Apr 26, 2 PM $0.000596
+0.36%
$914,806 $883,254
Apr 26, 1 PM $0.000595
-2.60%
$912,469 $870,838
Apr 26, 12 PM $0.000611
-0.11%
$936,851 $805,076
Apr 26, 11 AM $0.000612
-0.11%
$937,871 $803,959
Apr 26, 10 AM $0.000612
+0.16%
$939,104 $848,839
Apr 26, 9 AM $0.000611
+2.11%
$937,408 $848,171
Apr 26, 8 AM $0.0006
+1.62%
$920,274 $836,518
Apr 26, 7 AM $0.00059
+3.05%
$905,562 $829,111
Apr 26, 6 AM $0.000573
+0.93%
$878,212 $821,459
Apr 26, 5 AM $0.000565
+3.09%
$866,937 $777,875
Apr 26, 4 AM $0.000548
-0.27%
$840,924 $694,859
Apr 26, 3 AM $0.000549
-11.38%
$842,364 $754,613
Apr 26, 2 AM $0.000627
-7.13%
$961,481 $870,085
Apr 26, 1 AM $0.000675
+4.04%
$1.04 million $781,487
Apr 26, 12 AM $0.000649
+0.13%
$995,110 $718,124
Apr 25, 11 PM $0.00065
-0.16%
$997,150 $704,014
Apr 25, 10 PM $0.000651
+0.10%
$997,894 $601,549
Apr 25, 9 PM $0.000649
-0.19%
$996,033 $594,932
Apr 25, 8 PM $0.000651
+0.49%
$997,922 $598,677
Apr 25, 7 PM $0.000647
-0.28%
$993,056 $600,165
Apr 25, 6 PM $0.000649
+0.53%
$995,890 $611,599
Apr 25, 5 PM $0.000647
+0.18%
$992,442 $617,331
Apr 25, 4 PM $0.000644
-0.07%
$988,036 $639,130
Apr 25, 3 PM $0.000647
+0.22%
$991,568 $698,007
Apr 25, 2 PM $0.000644
-0.10%
$987,475 $731,518
Apr 25, 1 PM $0.000645
+0.23%
$989,404 $764,364
Apr 25, 12 PM $0.000644
-0.45%
$987,521 $770,494
Apr 25, 11 AM $0.000645
-0.54%
$989,030 $774,949
Apr 25, 10 AM $0.000647
-0.08%
$992,468 $744,696
Apr 25, 9 AM $0.000648
-0.16%
$994,190 $755,149
Apr 25, 8 AM $0.000647
-0.38%
$992,344 $779,129
Apr 25, 7 AM $0.000648
+0.03%
$994,129 $815,440
Apr 25, 6 AM $0.00065
+0.28%
$996,812 $816,414
Apr 25, 5 AM $0.000649
-0.43%
$995,062 $815,726
Apr 25, 4 AM $0.000651
-0.78%
$998,319 $803,057
Apr 25, 3 AM $0.000655
+0.44%
$1.01 million $794,275
Apr 25, 2 AM $0.000653
+0.30%
$1 million $727,403
Apr 25, 1 AM $0.00065
-0.05%
$996,642 $718,988
Apr 25, 12 AM $0.00065
-1.00%
$997,094 $735,231
Apr 24, 11 PM $0.000656
-0.59%
$1.01 million $743,644
Apr 24, 10 PM $0.000659
+0.20%
$1.01 million $762,509
Apr 24, 9 PM $0.000662
+1.75%
$1.01 million $781,299
Apr 24, 8 PM $0.00065
+0.27%
$997,325 $769,457
Apr 24, 7 PM $0.000649
+0.11%
$994,630 $760,822
Apr 24, 6 PM $0.000649
+0.26%
$995,886 $757,794
Apr 24, 5 PM $0.000648
-0.17%
$993,282 $760,470