Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000662
+0.77%
$1.02 million $1.24 million
Apr 28, 7 PM $0.000657
+1.66%
$1.01 million $1.3 million
Apr 28, 6 PM $0.000646
+0.40%
$990,466 $1.32 million
Apr 28, 5 PM $0.000644
+1.50%
$987,350 $1.34 million
Apr 28, 4 PM $0.000634
-0.23%
$972,786 $1.42 million
Apr 28, 3 PM $0.000635
-1.68%
$974,234 $1.41 million
Apr 28, 2 PM $0.000646
-5.03%
$990,898 $1.39 million
Apr 28, 1 PM $0.00068
+2.28%
$1.04 million $1.38 million
Apr 28, 12 PM $0.000666
+2.56%
$1.02 million $1.35 million
Apr 28, 11 AM $0.000648
+1.53%
$993,762 $1.33 million
Apr 28, 10 AM $0.000638
+1.85%
$978,806 $1.31 million
Apr 28, 9 AM $0.000627
-0.43%
$961,057 $1.44 million
Apr 28, 8 AM $0.000629
-0.71%
$965,192 $1.43 million
Apr 28, 7 AM $0.000634
-1.29%
$972,137 $1.48 million
Apr 28, 6 AM $0.000642
-0.52%
$984,722 $1.43 million
Apr 28, 5 AM $0.000645
-0.34%
$988,855 $1.43 million
Apr 28, 4 AM $0.000647
+0.38%
$992,242 $1.46 million
Apr 28, 3 AM $0.000645
+0.27%
$988,516 $1.45 million
Apr 28, 2 AM $0.000643
+0.26%
$985,843 $1.53 million
Apr 28, 1 AM $0.000641
-0.34%
$983,256 $1.55 million
Apr 28, 12 AM $0.000642
-14.32%
$984,620 $1.55 million
Apr 27, 11 PM $0.000756
+19.02%
$1.16 million $1.52 million
Apr 27, 10 PM $0.000635
-0.08%
$973,690 $1.38 million
Apr 27, 9 PM $0.000635
-6.25%
$974,489 $1.35 million
Apr 27, 8 PM $0.000677
+1.67%
$1.04 million $1.33 million
Apr 27, 7 PM $0.000666
+1.74%
$1.02 million $1.26 million
Apr 27, 6 PM $0.000655
+2.01%
$1 million $1.24 million
Apr 27, 5 PM $0.000642
+1.95%
$985,097 $1.21 million
Apr 27, 4 PM $0.000623
+0.32%
$954,821 $1.1 million
Apr 27, 3 PM $0.00062
+0.47%
$950,626 $1.11 million
Apr 27, 2 PM $0.000617
+0.25%
$946,135 $1.07 million
Apr 27, 1 PM $0.000615
+0.03%
$943,782 $1.06 million
Apr 27, 12 PM $0.000613
-0.04%
$940,103 $1.05 million
Apr 27, 11 AM $0.000613
-0.19%
$940,453 $1.04 million
Apr 27, 10 AM $0.000614
-0.33%
$942,261 $1.04 million
Apr 27, 9 AM $0.000616
-0.40%
$945,373 $878,277
Apr 27, 8 AM $0.000619
+0.35%
$949,185 $856,358
Apr 27, 7 AM $0.000617
+0.20%
$945,842 $797,213
Apr 27, 6 AM $0.000615
+0.02%
$943,966 $790,958
Apr 27, 5 AM $0.000615
+0.03%
$943,788 $822,269
Apr 27, 4 AM $0.000615
-4.06%
$943,489 $827,175
Apr 27, 3 AM $0.000641
-4.34%
$983,431 $826,088
Apr 27, 2 AM $0.000672
+9.51%
$1.03 million $757,986
Apr 27, 1 AM $0.000614
-0.01%
$941,980 $734,931
Apr 27, 12 AM $0.000615
-0.02%
$942,958 $820,857
Apr 26, 11 PM $0.000614
-0.07%
$942,325 $753,578
Apr 26, 10 PM $0.000614
+0.76%
$942,242 $833,656
Apr 26, 9 PM $0.00061
+0.30%
$935,817 $876,189
Apr 26, 8 PM $0.000608
-0.07%
$933,062 $825,160
Apr 26, 7 PM $0.000609
-0.05%
$933,753 $842,027