Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.00027
+0.53%
$1.11 million $187,428
Sep 28, 5 PM $0.000269
+0.04%
$1.1 million $187,378
Sep 28, 4 PM $0.000269
-0.97%
$1.1 million $187,632
Sep 28, 3 PM $0.000271
+2.12%
$1.11 million $185,161
Sep 28, 2 PM $0.000266
-0.78%
$1.09 million $182,191
Sep 28, 1 PM $0.000268
+0.00%
$1.1 million $183,139
Sep 28, 12 PM $0.000268
-0.24%
$1.1 million $176,374
Sep 28, 11 AM $0.000268
-0.66%
$1.1 million $173,446
Sep 28, 10 AM $0.00027
+0.15%
$1.11 million $171,533
Sep 28, 9 AM $0.00027
+0.89%
$1.1 million $187,476
Sep 28, 8 AM $0.000267
+0.71%
$1.09 million $185,689
Sep 28, 7 AM $0.000266
-0.02%
$1.09 million $186,654
Sep 28, 6 AM $0.000266
+0.05%
$1.09 million $187,201
Sep 28, 5 AM $0.000266
-0.76%
$1.09 million $182,267
Sep 28, 4 AM $0.000268
+0.26%
$1.09 million $186,101
Sep 28, 3 AM $0.000267
+0.28%
$1.09 million $185,543
Sep 28, 2 AM $0.000266
-2.26%
$1.09 million $185,344
Sep 28, 1 AM $0.000272
+3.57%
$1.11 million $171,943
Sep 28, 12 AM $0.000263
-5.93%
$1.08 million $170,959
Sep 27, 11 PM $0.000279
+0.96%
$1.14 million $175,549
Sep 27, 10 PM $0.000277
-1.12%
$1.13 million $185,769
Sep 27, 9 PM $0.00028
+2.59%
$1.14 million $191,188
Sep 27, 8 PM $0.000273
+3.22%
$1.12 million $168,733
Sep 27, 7 PM $0.000264
-0.69%
$1.08 million $150,613
Sep 27, 6 PM $0.000266
+1.52%
$1.09 million $148,145
Sep 27, 5 PM $0.000262
-0.12%
$1.07 million $148,778
Sep 27, 4 PM $0.000263
-0.54%
$1.07 million $152,281
Sep 27, 3 PM $0.000264
+0.17%
$1.08 million $152,624
Sep 27, 2 PM $0.000264
+0.11%
$1.08 million $168,326
Sep 27, 1 PM $0.000263
-1.05%
$1.08 million $182,397
Sep 27, 12 PM $0.000266
+0.36%
$1.09 million $196,913
Sep 27, 11 AM $0.000265
+0.24%
$1.08 million $206,140
Sep 27, 10 AM $0.000264
-0.07%
$1.08 million $207,179
Sep 27, 9 AM $0.000265
+0.15%
$1.08 million $187,548
Sep 27, 8 AM $0.000264
+0.39%
$1.08 million $195,666
Sep 27, 7 AM $0.000263
-0.26%
$1.08 million $193,110
Sep 27, 6 AM $0.000264
-0.43%
$1.08 million $195,441
Sep 27, 5 AM $0.000265
+0.02%
$1.08 million $194,336
Sep 27, 4 AM $0.000265
-0.08%
$1.08 million $208,500
Sep 27, 3 AM $0.000265
-0.87%
$1.08 million $208,479
Sep 27, 2 AM $0.000268
+0.78%
$1.09 million $209,097
Sep 27, 1 AM $0.000266
+0.06%
$1.09 million $209,420
Sep 27, 12 AM $0.000265
+0.16%
$1.09 million $198,132
Sep 26, 11 PM $0.000265
+2.25%
$1.08 million $185,900
Sep 26, 10 PM $0.000259
-0.74%
$1.06 million $185,210
Sep 26, 9 PM $0.000261
-0.26%
$1.07 million $185,293
Sep 26, 8 PM $0.000262
-2.63%
$1.07 million $195,081
Sep 26, 7 PM $0.000269
+0.39%
$1.1 million $204,067
Sep 26, 6 PM $0.000267
+1.26%
$1.09 million $213,712
Sep 26, 5 PM $0.000264
-3.20%
$1.08 million $241,312