Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.000637
+0.18%
$977,020 $1.28 million
May 7, 12 AM $0.000636
+0.09%
$975,307 $1.28 million
May 6, 11 PM $0.000636
-0.39%
$974,457 $1.28 million
May 6, 10 PM $0.000638
-0.22%
$978,300 $1.29 million
May 6, 9 PM $0.00064
-0.02%
$980,413 $1.32 million
May 6, 8 PM $0.00064
-0.27%
$980,597 $1.31 million
May 6, 7 PM $0.000641
+0.10%
$983,268 $1.32 million
May 6, 6 PM $0.000641
+0.14%
$982,243 $1.3 million
May 6, 5 PM $0.00064
-1.10%
$980,897 $1.31 million
May 6, 4 PM $0.000647
+0.53%
$991,795 $1.34 million
May 6, 3 PM $0.000644
-0.24%
$986,574 $1.34 million
May 6, 2 PM $0.000648
+0.37%
$993,047 $1.32 million
May 6, 1 PM $0.000645
-0.40%
$989,272 $1.26 million
May 6, 12 PM $0.000648
-0.54%
$993,282 $1.33 million
May 6, 11 AM $0.000652
+0.12%
$998,724 $1.34 million
May 6, 10 AM $0.000651
+0.27%
$997,562 $1.34 million
May 6, 9 AM $0.000649
+0.71%
$994,859 $1.31 million
May 6, 8 AM $0.000644
+0.34%
$987,838 $1.3 million
May 6, 7 AM $0.000642
-4.04%
$984,600 $1.33 million
May 6, 6 AM $0.000669
+4.53%
$1.03 million $1.23 million
May 6, 5 AM $0.00064
-0.04%
$981,603 $1.27 million
May 6, 4 AM $0.000641
+0.65%
$981,980 $1.23 million
May 6, 3 AM $0.000636
-1.21%
$975,617 $1.25 million
May 6, 2 AM $0.000644
-0.09%
$987,517 $1.25 million
May 6, 1 AM $0.000645
-0.14%
$988,420 $1.17 million
May 6, 12 AM $0.000646
+0.17%
$989,802 $1.21 million
May 5, 11 PM $0.000645
+0.04%
$988,150 $1.24 million
May 5, 10 PM $0.000644
-0.08%
$987,782 $1.23 million
May 5, 9 PM $0.000645
-0.02%
$988,610 $1.21 million
May 5, 8 PM $0.000645
+0.23%
$988,621 $1.2 million
May 5, 7 PM $0.000643
-0.16%
$986,366 $1.16 million
May 5, 6 PM $0.000644
+0.19%
$987,930 $1.16 million
May 5, 5 PM $0.000643
-1.18%
$986,082 $1.25 million
May 5, 4 PM $0.000651
+0.13%
$997,812 $1.25 million
May 5, 3 PM $0.00065
+0.33%
$996,532 $1.26 million
May 5, 2 PM $0.000648
+0.57%
$993,210 $1.29 million
May 5, 1 PM $0.000644
-0.03%
$987,596 $1.27 million
May 5, 12 PM $0.000644
-0.30%
$987,921 $1.18 million
May 5, 11 AM $0.000646
+0.76%
$990,931 $1.18 million
May 5, 10 AM $0.000642
-0.77%
$983,481 $1.18 million
May 5, 9 AM $0.000648
+0.67%
$993,272 $1.14 million
May 5, 8 AM $0.000644
+0.69%
$986,700 $1.14 million
May 5, 7 AM $0.000639
-1.69%
$979,922 $1.08 million
May 5, 6 AM $0.00065
+0.94%
$996,763 $1.12 million
May 5, 5 AM $0.000644
-0.19%
$987,529 $1.09 million
May 5, 4 AM $0.000645
-0.07%
$989,388 $1.13 million
May 5, 3 AM $0.000646
-0.04%
$990,117 $1.22 million
May 5, 2 AM $0.000646
-0.75%
$990,502 $1.25 million
May 5, 1 AM $0.000651
+0.79%
$998,008 $1.26 million
May 5, 12 AM $0.000646
-0.34%
$990,261 $1.26 million