Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000615
+0.83%
$942,334 $1.98 million
May 9, 1 AM $0.00061
+0.42%
$934,586 $1.98 million
May 9, 12 AM $0.000607
-0.24%
$930,895 $1.92 million
May 8, 11 PM $0.000609
-0.85%
$933,104 $1.95 million
May 8, 10 PM $0.000614
-0.25%
$941,089 $1.95 million
May 8, 9 PM $0.000615
+0.51%
$943,439 $1.93 million
May 8, 8 PM $0.000612
-5.35%
$938,695 $1.92 million
May 8, 7 PM $0.000647
+2.76%
$991,754 $1.91 million
May 8, 6 PM $0.00063
+0.01%
$965,143 $1.82 million
May 8, 5 PM $0.00063
+0.09%
$965,002 $1.81 million
May 8, 4 PM $0.000629
-2.16%
$964,143 $1.77 million
May 8, 3 PM $0.000643
+1.63%
$985,399 $1.77 million
May 8, 2 PM $0.000633
+0.91%
$969,605 $1.77 million
May 8, 1 PM $0.000627
-2.45%
$960,772 $1.51 million
May 8, 12 PM $0.000643
-0.54%
$985,002 $1.47 million
May 8, 11 AM $0.000646
+1.54%
$990,396 $1.33 million
May 8, 10 AM $0.000636
+2.01%
$975,350 $1.24 million
May 8, 9 AM $0.000624
-0.52%
$956,120 $1.15 million
May 8, 8 AM $0.000627
-0.20%
$961,124 $1.13 million
May 8, 7 AM $0.000628
+1.67%
$963,016 $1.12 million
May 8, 6 AM $0.000618
-0.52%
$947,207 $1.09 million
May 8, 5 AM $0.000621
+0.72%
$952,139 $1.01 million
May 8, 4 AM $0.000617
+0.09%
$945,320 $964,643
May 8, 3 AM $0.000616
-0.30%
$944,443 $958,649
May 8, 2 AM $0.000616
-0.28%
$944,006 $958,990
May 8, 1 AM $0.000618
-5.85%
$946,632 $954,048
May 8, 12 AM $0.000656
+6.68%
$1.01 million $920,378
May 7, 11 PM $0.000615
+0.54%
$942,542 $865,624
May 7, 10 PM $0.000611
+0.69%
$936,330 $859,150
May 7, 9 PM $0.000607
-1.18%
$929,912 $848,853
May 7, 8 PM $0.000614
-0.54%
$941,051 $856,504
May 7, 7 PM $0.000617
+0.59%
$946,197 $861,457
May 7, 6 PM $0.000614
+0.00%
$940,654 $884,804
May 7, 5 PM $0.000614
-0.56%
$940,664 $872,037
May 7, 4 PM $0.000617
+0.03%
$945,502 $886,138
May 7, 3 PM $0.000617
-0.88%
$945,233 $840,096
May 7, 2 PM $0.000622
+0.47%
$953,628 $838,115
May 7, 1 PM $0.000619
-0.29%
$949,190 $1 million
May 7, 12 PM $0.000621
-0.23%
$951,992 $950,185
May 7, 11 AM $0.000622
+0.19%
$954,220 $944,588
May 7, 10 AM $0.000621
+1.43%
$952,374 $950,618
May 7, 9 AM $0.000612
+1.09%
$938,919 $1.01 million
May 7, 8 AM $0.000606
+1.28%
$928,801 $1.01 million
May 7, 7 AM $0.000598
-0.75%
$917,069 $1.04 million
May 7, 6 AM $0.000603
-3.20%
$923,998 $1.05 million
May 7, 5 AM $0.000623
-1.93%
$954,564 $1.14 million
May 7, 4 AM $0.000635
+0.19%
$973,333 $1.14 million
May 7, 3 AM $0.000634
-0.74%
$971,534 $1.16 million
May 7, 2 AM $0.000639
+0.18%
$978,809 $1.18 million
May 7, 1 AM $0.000637
+0.18%
$977,020 $1.28 million