Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.000616
-0.35%
$944,863 $2.35 million
May 15, 10 AM $0.000619
+0.32%
$948,174 $2.33 million
May 15, 9 AM $0.000617
+0.80%
$945,113 $2.32 million
May 15, 8 AM $0.000612
-0.11%
$937,610 $2.24 million
May 15, 7 AM $0.000612
+0.89%
$938,417 $2.18 million
May 15, 6 AM $0.000607
-0.52%
$930,102 $2.17 million
May 15, 5 AM $0.00061
+0.13%
$934,938 $2.12 million
May 15, 4 AM $0.000609
+0.38%
$933,734 $2.06 million
May 15, 3 AM $0.000607
+0.04%
$930,211 $2.05 million
May 15, 2 AM $0.000607
+0.67%
$929,849 $1.91 million
May 15, 1 AM $0.000603
-0.04%
$923,625 $1.9 million
May 15, 12 AM $0.000603
+0.47%
$923,997 $1.91 million
May 14, 11 PM $0.0006
-0.01%
$919,705 $1.99 million
May 14, 10 PM $0.0006
+0.22%
$919,806 $2.01 million
May 14, 9 PM $0.000599
-5.93%
$917,768 $1.94 million
May 14, 8 PM $0.000636
+4.01%
$975,605 $1.83 million
May 14, 7 PM $0.000612
-0.06%
$938,026 $1.78 million
May 14, 6 PM $0.000612
-0.11%
$938,543 $1.76 million
May 14, 5 PM $0.000613
+0.15%
$939,589 $1.73 million
May 14, 4 PM $0.000612
-1.36%
$938,118 $1.61 million
May 14, 3 PM $0.00062
+1.60%
$951,077 $1.55 million
May 14, 2 PM $0.000611
+0.14%
$935,958 $1.43 million
May 14, 1 PM $0.00061
-0.18%
$934,620 $1.4 million
May 14, 12 PM $0.000611
+0.53%
$935,975 $1.38 million
May 14, 11 AM $0.000607
-0.31%
$930,762 $1.41 million
May 14, 10 AM $0.000608
-0.97%
$932,740 $1.43 million
May 14, 9 AM $0.000614
+0.22%
$940,961 $1.44 million
May 14, 8 AM $0.000613
-0.15%
$938,934 $1.46 million
May 14, 7 AM $0.000613
+2.71%
$940,388 $1.44 million
May 14, 6 AM $0.000597
+0.08%
$915,583 $1.38 million
May 14, 5 AM $0.000597
+0.83%
$914,867 $1.36 million
May 14, 4 AM $0.000592
+0.23%
$907,311 $1.33 million
May 14, 3 AM $0.000591
+0.06%
$905,240 $1.31 million
May 14, 2 AM $0.00059
-1.12%
$904,709 $1.29 million
May 14, 1 AM $0.000597
-0.61%
$914,927 $1.27 million
May 14, 12 AM $0.000601
-3.71%
$920,584 $1.25 million
May 13, 11 PM $0.000624
+2.78%
$956,061 $1.13 million
May 13, 10 PM $0.000607
+0.03%
$930,232 $1.11 million
May 13, 9 PM $0.000607
-0.37%
$929,940 $1.15 million
May 13, 8 PM $0.000609
+0.84%
$933,414 $1.14 million
May 13, 7 PM $0.000604
-1.21%
$925,656 $1.14 million
May 13, 6 PM $0.000611
-0.14%
$936,986 $1.17 million
May 13, 5 PM $0.000612
-0.71%
$938,273 $1.17 million
May 13, 4 PM $0.000616
+1.14%
$944,984 $1.17 million
May 13, 3 PM $0.00061
-0.24%
$934,332 $1.15 million
May 13, 2 PM $0.000611
+0.03%
$936,556 $1.22 million
May 13, 1 PM $0.000611
-0.07%
$936,240 $1.24 million
May 13, 12 PM $0.000611
+0.13%
$936,905 $1.32 million
May 13, 11 AM $0.000612
-0.32%
$937,973 $1.27 million
May 13, 10 AM $0.000614
-0.01%
$940,987 $1.23 million