Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.000591
+0.28%
$906,260 $1.81 million
May 19, 12 PM $0.000589
-1.86%
$903,643 $1.89 million
May 19, 11 AM $0.000601
-0.23%
$920,773 $1.92 million
May 19, 10 AM $0.000602
+2.24%
$922,945 $1.92 million
May 19, 9 AM $0.000589
+0.02%
$902,219 $1.93 million
May 19, 8 AM $0.000588
-0.21%
$902,044 $1.93 million
May 19, 7 AM $0.00059
-0.97%
$903,693 $1.95 million
May 19, 6 AM $0.000595
+0.72%
$912,534 $1.97 million
May 19, 5 AM $0.000591
-2.06%
$906,010 $2.07 million
May 19, 4 AM $0.000603
-0.57%
$925,047 $2.06 million
May 19, 3 AM $0.000607
+0.57%
$930,313 $2.06 million
May 19, 2 AM $0.000603
+0.83%
$925,019 $2.06 million
May 19, 1 AM $0.000598
+0.35%
$917,392 $2.06 million
May 19, 12 AM $0.000596
-0.06%
$914,181 $2.19 million
May 18, 11 PM $0.000597
+0.16%
$914,686 $2.3 million
May 18, 10 PM $0.000596
+0.58%
$913,181 $2.38 million
May 18, 9 PM $0.000592
-0.12%
$907,916 $2.34 million
May 18, 8 PM $0.000593
+0.70%
$909,003 $2.3 million
May 18, 7 PM $0.000589
+0.04%
$902,707 $2.28 million
May 18, 6 PM $0.000589
-0.03%
$902,366 $2.25 million
May 18, 5 PM $0.000589
+0.27%
$902,653 $2.25 million
May 18, 4 PM $0.000587
-0.32%
$900,201 $2.21 million
May 18, 3 PM $0.000589
+0.37%
$903,132 $2.12 million
May 18, 2 PM $0.000587
+0.01%
$899,828 $2.18 million
May 18, 1 PM $0.000587
+0.60%
$899,699 $2.08 million
May 18, 12 PM $0.000583
-1.80%
$894,298 $1.98 million
May 18, 11 AM $0.000594
+1.48%
$910,704 $1.9 million
May 18, 10 AM $0.000585
-0.30%
$897,391 $1.84 million
May 18, 9 AM $0.000587
+0.49%
$899,610 $1.78 million
May 18, 8 AM $0.000584
-0.91%
$894,934 $1.74 million
May 18, 7 AM $0.000589
+1.10%
$903,163 $1.7 million
May 18, 6 AM $0.000583
-1.10%
$893,296 $1.68 million
May 18, 5 AM $0.000589
+0.10%
$903,195 $1.62 million
May 18, 4 AM $0.000589
-0.13%
$902,331 $1.7 million
May 18, 3 AM $0.000589
+0.80%
$903,518 $1.69 million
May 18, 2 AM $0.000585
-0.28%
$896,320 $1.69 million
May 18, 1 AM $0.000586
-2.71%
$898,873 $1.65 million
May 18, 12 AM $0.000603
+2.10%
$923,903 $1.54 million
May 17, 11 PM $0.00059
+0.09%
$904,870 $1.37 million
May 17, 10 PM $0.00059
+0.91%
$904,012 $1.27 million
May 17, 9 PM $0.000584
-0.21%
$895,893 $1.27 million
May 17, 8 PM $0.000586
-1.20%
$897,746 $1.28 million
May 17, 7 PM $0.000593
-0.11%
$908,667 $1.29 million
May 17, 6 PM $0.000593
-0.22%
$909,662 $1.28 million
May 17, 5 PM $0.000595
+0.09%
$911,684 $1.24 million
May 17, 4 PM $0.000594
+1.15%
$910,894 $1.24 million
May 17, 3 PM $0.000587
-0.63%
$900,545 $1.24 million
May 17, 2 PM $0.000591
+0.20%
$906,282 $1.11 million
May 17, 1 PM $0.00059
+0.06%
$904,485 $1.12 million
May 17, 12 PM $0.00059
-0.15%
$903,903 $1.11 million