Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.000584
-0.11%
$895,514 $142,018
May 23, 3 PM $0.000585
+0.15%
$896,512 $142,441
May 23, 2 PM $0.000584
-0.19%
$895,130 $144,539
May 23, 1 PM $0.000585
+0.55%
$896,790 $145,380
May 23, 12 PM $0.000582
-0.30%
$891,887 $146,394
May 23, 11 AM $0.000584
+0.69%
$894,579 $146,132
May 23, 10 AM $0.00058
-0.53%
$888,443 $147,274
May 23, 9 AM $0.000583
+0.33%
$893,197 $147,748
May 23, 8 AM $0.000581
-0.60%
$890,269 $147,744
May 23, 7 AM $0.000584
+0.49%
$895,628 $164,422
May 23, 6 AM $0.000581
-0.29%
$891,295 $196,746
May 23, 5 AM $0.000583
+0.01%
$893,882 $197,985
May 23, 4 AM $0.000583
-0.09%
$893,808 $197,854
May 23, 3 AM $0.000584
+0.26%
$894,570 $198,653
May 23, 2 AM $0.000582
-0.05%
$892,278 $197,923
May 23, 1 AM $0.000582
-0.02%
$892,707 $200,414
May 23, 12 AM $0.000582
+0.07%
$892,887 $201,426
May 22, 11 PM $0.000582
+0.61%
$892,254 $203,142
May 22, 10 PM $0.000579
+0.15%
$886,874 $199,883
May 22, 9 PM $0.000578
-0.52%
$885,521 $202,205
May 22, 8 PM $0.000581
+0.29%
$890,116 $202,813
May 22, 7 PM $0.000579
+7.44%
$887,536 $124,262
May 22, 6 PM $0.000541
-0.04%
$828,956 $944,723
May 22, 5 PM $0.000534
-8.81%
$818,591 $875,989
May 22, 4 PM $0.000585
+0.70%
$896,964 $203,914
May 22, 3 PM $0.000581
-0.67%
$890,667 $1.08 million
May 22, 2 PM $0.000585
-2.54%
$896,639 $218,416
May 22, 1 PM $0.0006
+4.72%
$919,987 $1.04 million
May 22, 12 PM $0.000573
-2.94%
$878,560 $1.02 million
May 22, 11 AM $0.00059
-0.04%
$905,166 $966,274
May 22, 10 AM $0.000591
+0.55%
$905,553 $956,641
May 22, 9 AM $0.000587
-0.37%
$900,565 $986,763
May 22, 8 AM $0.00059
+1.77%
$903,932 $881,941
May 22, 7 AM $0.000579
-0.60%
$888,171 $899,464
May 22, 6 AM $0.000583
-0.29%
$893,535 $829,973
May 22, 5 AM $0.000585
+0.10%
$896,178 $829,620
May 22, 4 AM $0.000584
-0.04%
$895,317 $888,941
May 22, 3 AM $0.000584
+0.18%
$895,637 $895,830
May 22, 2 AM $0.000583
-0.28%
$894,015 $896,905
May 22, 1 AM $0.000585
+0.00%
$896,518 $917,025
May 22, 12 AM $0.000585
-0.10%
$896,541 $937,387
May 21, 11 PM $0.000585
-0.08%
$897,416 $950,976
May 21, 10 PM $0.000586
-0.47%
$898,151 $962,901
May 21, 9 PM $0.000589
+0.59%
$902,395 $972,034
May 21, 8 PM $0.000585
+0.52%
$897,066 $1.01 million
May 21, 7 PM $0.000582
-0.07%
$892,431 $1.04 million
May 21, 6 PM $0.000583
+0.13%
$893,014 $1.07 million
May 21, 5 PM $0.000582
-0.03%
$891,842 $1.11 million
May 21, 4 PM $0.000582
+0.13%
$892,096 $1.1 million
May 21, 3 PM $0.000581
+0.37%
$890,980 $1.11 million