Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.00026
-0.63%
$1.06 million $65,725
Sep 30, 6 PM $0.000262
+0.00%
$1.07 million $71,247
Sep 30, 5 PM $0.000262
+0.08%
$1.07 million $73,318
Sep 30, 4 PM $0.000261
+0.02%
$1.07 million $80,420
Sep 30, 3 PM $0.000261
+0.15%
$1.07 million $84,610
Sep 30, 2 PM $0.000261
-1.06%
$1.07 million $94,153
Sep 30, 1 PM $0.000264
-0.18%
$1.08 million $93,094
Sep 30, 12 PM $0.000264
+0.06%
$1.08 million $93,613
Sep 30, 11 AM $0.000264
+0.31%
$1.08 million $93,346
Sep 30, 10 AM $0.000263
-0.12%
$1.08 million $92,949
Sep 30, 9 AM $0.000264
-0.16%
$1.08 million $92,633
Sep 30, 8 AM $0.000264
+0.18%
$1.08 million $91,278
Sep 30, 7 AM $0.000263
-0.11%
$1.08 million $90,327
Sep 30, 6 AM $0.000264
+0.06%
$1.08 million $91,626
Sep 30, 5 AM $0.000264
+0.29%
$1.08 million $91,835
Sep 30, 4 AM $0.000263
-0.07%
$1.07 million $92,229
Sep 30, 3 AM $0.000263
-0.05%
$1.08 million $92,182
Sep 30, 2 AM $0.000263
-0.06%
$1.08 million $93,602
Sep 30, 1 AM $0.000263
+0.04%
$1.08 million $94,142
Sep 30, 12 AM $0.000263
+0.22%
$1.08 million $94,241
Sep 29, 11 PM $0.000263
+0.31%
$1.07 million $94,415
Sep 29, 10 PM $0.000262
+0.12%
$1.07 million $94,915
Sep 29, 9 PM $0.000261
+0.25%
$1.07 million $97,457
Sep 29, 8 PM $0.000261
-0.14%
$1.07 million $101,437
Sep 29, 7 PM $0.000261
-4.10%
$1.07 million $106,617
Sep 29, 6 PM $0.000272
-0.21%
$1.11 million $108,040
Sep 29, 5 PM $0.000273
+0.39%
$1.12 million $108,053
Sep 29, 4 PM $0.000272
-0.90%
$1.11 million $97,595
Sep 29, 3 PM $0.000274
+4.59%
$1.12 million $97,214
Sep 29, 2 PM $0.000262
-0.12%
$1.07 million $88,006
Sep 29, 1 PM $0.000263
-0.16%
$1.07 million $87,303
Sep 29, 12 PM $0.000263
+0.72%
$1.08 million $94,992
Sep 29, 11 AM $0.000261
+0.21%
$1.07 million $98,589
Sep 29, 10 AM $0.000261
-0.24%
$1.07 million $103,164
Sep 29, 9 AM $0.000261
+0.05%
$1.07 million $109,875
Sep 29, 8 AM $0.000261
+0.18%
$1.07 million $112,881
Sep 29, 7 AM $0.000261
-0.61%
$1.07 million $114,486
Sep 29, 6 AM $0.000262
-0.28%
$1.07 million $114,087
Sep 29, 5 AM $0.000263
+0.59%
$1.08 million $119,864
Sep 29, 4 AM $0.000261
-0.39%
$1.07 million $118,949
Sep 29, 3 AM $0.000262
-0.50%
$1.07 million $119,242
Sep 29, 2 AM $0.000264
+0.05%
$1.08 million $118,662
Sep 29, 1 AM $0.000264
+0.55%
$1.08 million $131,564
Sep 29, 12 AM $0.000262
+0.18%
$1.07 million $143,604
Sep 28, 11 PM $0.000263
+0.17%
$1.07 million $156,743
Sep 28, 10 PM $0.000262
-1.17%
$1.07 million $157,367
Sep 28, 9 PM $0.000265
-1.70%
$1.09 million $159,227
Sep 28, 8 PM $0.00027
+1.06%
$1.1 million $175,376
Sep 28, 7 PM $0.000267
-1.05%
$1.09 million $189,037
Sep 28, 6 PM $0.00027
+0.53%
$1.11 million $187,428