Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00058
+0.10%
$889,842 $222,165
May 25, 4 PM $0.00058
+0.07%
$888,945 $227,105
May 25, 3 PM $0.000579
+0.73%
$888,296 $228,117
May 25, 2 PM $0.000575
-0.42%
$881,872 $227,331
May 25, 1 PM $0.000578
+0.22%
$885,623 $232,617
May 25, 12 PM $0.000576
-0.21%
$883,670 $235,097
May 25, 11 AM $0.000578
+0.31%
$885,487 $235,702
May 25, 10 AM $0.000576
-0.79%
$882,776 $235,224
May 25, 9 AM $0.00058
+0.22%
$889,821 $236,277
May 25, 8 AM $0.000579
-0.35%
$887,885 $234,861
May 25, 7 AM $0.000581
-0.06%
$890,987 $235,259
May 25, 6 AM $0.000582
-0.33%
$891,506 $236,338
May 25, 5 AM $0.000583
+0.32%
$894,443 $233,989
May 25, 4 AM $0.000582
-0.42%
$891,614 $233,100
May 25, 3 AM $0.000584
-2.14%
$895,369 $231,621
May 25, 2 AM $0.000597
+2.32%
$914,952 $206,629
May 25, 1 AM $0.000583
-0.25%
$894,252 $202,916
May 25, 12 AM $0.000585
-0.30%
$897,168 $221,700
May 24, 11 PM $0.000587
-0.11%
$899,909 $220,832
May 24, 10 PM $0.000588
+0.13%
$900,877 $218,285
May 24, 9 PM $0.000587
-0.29%
$899,699 $218,233
May 24, 8 PM $0.000589
-0.87%
$902,326 $215,674
May 24, 7 PM $0.000594
-0.33%
$910,219 $212,372
May 24, 6 PM $0.000596
-0.91%
$912,923 $211,430
May 24, 5 PM $0.000601
+2.23%
$921,563 $186,278
May 24, 4 PM $0.000588
+0.75%
$901,447 $181,883
May 24, 3 PM $0.000584
-0.14%
$894,745 $180,766
May 24, 2 PM $0.000584
+0.95%
$895,959 $178,482
May 24, 1 PM $0.000579
-0.94%
$887,538 $172,764
May 24, 12 PM $0.000584
-0.12%
$895,973 $169,505
May 24, 11 AM $0.000585
+0.29%
$897,065 $168,572
May 24, 10 AM $0.000584
-0.06%
$894,478 $168,547
May 24, 9 AM $0.000584
-0.42%
$895,044 $167,463
May 24, 8 AM $0.000586
+0.01%
$898,775 $166,590
May 24, 7 AM $0.000586
+0.37%
$898,669 $166,697
May 24, 6 AM $0.000584
-0.05%
$895,379 $164,963
May 24, 5 AM $0.000584
+0.29%
$895,840 $165,364
May 24, 4 AM $0.000583
-0.31%
$893,230 $165,405
May 24, 3 AM $0.000585
-0.07%
$896,012 $164,363
May 24, 2 AM $0.000585
-0.50%
$896,604 $164,136
May 24, 1 AM $0.000588
+0.48%
$900,941 $159,229
May 24, 12 AM $0.000585
+0.31%
$896,655 $135,335
May 23, 11 PM $0.000583
+0.22%
$893,537 $135,370
May 23, 10 PM $0.000582
-0.46%
$891,676 $138,050
May 23, 9 PM $0.000584
+4.27%
$895,797 $137,273
May 23, 8 PM $0.00056
-3.67%
$859,096 $266,777
May 23, 7 PM $0.000582
-0.01%
$891,834 $138,397
May 23, 6 PM $0.000582
-0.27%
$891,917 $137,875
May 23, 5 PM $0.000583
-0.14%
$894,299 $139,616
May 23, 4 PM $0.000584
-0.11%
$895,514 $142,018