Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.000533
-0.14%
$817,625 $146,415
May 27, 6 PM $0.000534
-0.18%
$818,786 $146,777
May 27, 5 PM $0.000535
-0.97%
$820,238 $147,620
May 27, 4 PM $0.00054
-0.10%
$828,259 $146,309
May 27, 3 PM $0.000541
+0.08%
$829,118 $145,431
May 27, 2 PM $0.00054
-0.23%
$828,471 $146,872
May 27, 1 PM $0.000542
+0.05%
$830,415 $147,189
May 27, 12 PM $0.000541
-0.20%
$829,960 $149,164
May 27, 11 AM $0.000543
-0.01%
$831,641 $149,325
May 27, 10 AM $0.000543
+0.78%
$831,696 $147,632
May 27, 9 AM $0.000538
-0.09%
$825,238 $146,512
May 27, 8 AM $0.000539
+0.44%
$826,019 $146,967
May 27, 7 AM $0.000536
+0.10%
$822,413 $148,100
May 27, 6 AM $0.000536
-0.71%
$821,580 $146,569
May 27, 5 AM $0.00054
-0.22%
$827,488 $146,616
May 27, 4 AM $0.000541
-0.59%
$829,342 $145,772
May 27, 3 AM $0.000544
-0.04%
$834,263 $145,604
May 27, 2 AM $0.000544
-0.21%
$834,632 $145,793
May 27, 1 AM $0.000546
-0.29%
$836,415 $144,981
May 27, 12 AM $0.000547
+0.09%
$838,874 $144,171
May 26, 11 PM $0.000547
-0.59%
$838,157 $142,472
May 26, 10 PM $0.00055
-0.12%
$843,094 $141,287
May 26, 9 PM $0.000551
+0.00%
$844,069 $140,606
May 26, 8 PM $0.000551
-0.74%
$844,061 $142,395
May 26, 7 PM $0.000555
-0.87%
$850,375 $144,159
May 26, 6 PM $0.000559
-0.16%
$857,363 $144,252
May 26, 5 PM $0.00056
-0.74%
$858,764 $144,588
May 26, 4 PM $0.000564
-0.83%
$865,181 $145,740
May 26, 3 PM $0.000569
+0.26%
$872,423 $144,938
May 26, 2 PM $0.000568
-0.52%
$870,169 $145,343
May 26, 1 PM $0.000571
+0.07%
$874,697 $145,207
May 26, 12 PM $0.00057
-0.09%
$874,067 $144,849
May 26, 11 AM $0.000571
+0.01%
$874,850 $144,505
May 26, 10 AM $0.000571
-0.19%
$874,729 $146,134
May 26, 9 AM $0.000572
+0.04%
$876,361 $146,158
May 26, 8 AM $0.000571
-0.18%
$876,000 $147,466
May 26, 7 AM $0.000572
+0.40%
$877,541 $145,714
May 26, 6 AM $0.00057
-0.28%
$874,083 $146,410
May 26, 5 AM $0.000572
+0.24%
$876,511 $147,411
May 26, 4 AM $0.00057
-0.20%
$874,372 $150,065
May 26, 3 AM $0.000571
-0.24%
$875,863 $151,651
May 26, 2 AM $0.000573
-0.02%
$877,959 $177,452
May 26, 1 AM $0.000573
+0.17%
$878,106 $189,474
May 26, 12 AM $0.000572
-0.26%
$876,643 $190,068
May 25, 11 PM $0.000573
+0.06%
$878,936 $191,211
May 25, 10 PM $0.000573
-0.21%
$878,423 $194,527
May 25, 9 PM $0.000574
-0.15%
$880,295 $195,371
May 25, 8 PM $0.000575
-1.20%
$881,650 $196,105
May 25, 7 PM $0.000582
-0.01%
$892,359 $197,249
May 25, 6 PM $0.000582
+0.29%
$892,450 $197,613