Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.000482
-0.11%
$738,999 $715,066
May 29, 7 PM $0.000483
-0.12%
$739,832 $761,802
May 29, 6 PM $0.000483
-0.03%
$740,730 $824,885
May 29, 5 PM $0.000483
-0.66%
$740,945 $845,185
May 29, 4 PM $0.000487
-1.43%
$745,837 $819,793
May 29, 3 PM $0.000494
+0.87%
$756,701 $819,918
May 29, 2 PM $0.000489
+0.88%
$750,202 $791,241
May 29, 1 PM $0.000485
+0.05%
$743,652 $790,466
May 29, 12 PM $0.000485
-0.11%
$743,258 $807,121
May 29, 11 AM $0.000485
-0.03%
$744,218 $812,266
May 29, 10 AM $0.000486
+0.33%
$744,450 $838,333
May 29, 9 AM $0.000484
-2.32%
$742,034 $954,528
May 29, 8 AM $0.000496
-0.09%
$759,680 $1 million
May 29, 7 AM $0.000496
-1.60%
$760,359 $1.02 million
May 29, 6 AM $0.000504
-4.44%
$772,704 $1.02 million
May 29, 5 AM $0.000527
+0.65%
$808,201 $1.02 million
May 29, 4 AM $0.000524
+5.01%
$802,951 $1.02 million
May 29, 3 AM $0.000499
-7.01%
$764,650 $977,644
May 29, 2 AM $0.000536
-12.04%
$822,259 $994,520
May 29, 1 AM $0.00061
+3.20%
$934,803 $1.03 million
May 29, 12 AM $0.000591
+6.75%
$905,856 $983,317
May 28, 11 PM $0.000554
+4.38%
$848,579 $835,114
May 28, 10 PM $0.00053
+2.49%
$812,942 $771,240
May 28, 9 PM $0.000517
+0.29%
$793,157 $700,627
May 28, 8 PM $0.000516
+7.39%
$790,869 $648,146
May 28, 7 PM $0.00048
+1.91%
$736,000 $566,638
May 28, 6 PM $0.000471
-1.06%
$722,200 $499,362
May 28, 5 PM $0.000476
-4.65%
$730,243 $477,051
May 28, 4 PM $0.0005
-2.72%
$765,881 $478,563
May 28, 3 PM $0.000514
-1.46%
$787,326 $479,071
May 28, 2 PM $0.000521
-3.14%
$798,798 $477,836
May 28, 1 PM $0.000538
-1.15%
$824,794 $472,464
May 28, 12 PM $0.000544
-3.12%
$834,387 $455,621
May 28, 11 AM $0.000562
-2.84%
$861,229 $450,706
May 28, 10 AM $0.000578
+4.45%
$886,371 $426,325
May 28, 9 AM $0.000554
+10.41%
$848,599 $218,883
May 28, 8 AM $0.000501
+3.96%
$768,592 $219,044
May 28, 7 AM $0.000482
+0.26%
$739,349 $203,010
May 28, 6 AM $0.000481
+1.29%
$737,459 $202,411
May 28, 5 AM $0.000475
-0.45%
$728,042 $198,116
May 28, 4 AM $0.000477
-0.77%
$731,316 $195,861
May 28, 3 AM $0.000481
+1.12%
$737,003 $195,225
May 28, 2 AM $0.000475
-1.42%
$728,823 $189,289
May 28, 1 AM $0.000482
+1.82%
$739,363 $189,992
May 28, 12 AM $0.000474
-2.46%
$726,178 $169,302
May 27, 11 PM $0.000486
-2.14%
$744,495 $165,062
May 27, 10 PM $0.000496
-5.94%
$760,738 $162,242
May 27, 9 PM $0.000528
-0.36%
$808,765 $147,955
May 27, 8 PM $0.00053
-0.72%
$811,711 $144,773
May 27, 7 PM $0.000533
-0.14%
$817,625 $146,415