Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000496
-0.14%
$759,717 $301,631
May 31, 8 PM $0.000496
+0.89%
$760,748 $304,434
May 31, 7 PM $0.000492
-0.14%
$754,034 $301,957
May 31, 6 PM $0.000493
+0.09%
$755,115 $300,637
May 31, 5 PM $0.000492
-1.86%
$754,509 $291,218
May 31, 4 PM $0.000502
-0.43%
$768,800 $290,205
May 31, 3 PM $0.000504
+0.19%
$772,115 $292,802
May 31, 2 PM $0.000503
-0.22%
$770,672 $308,547
May 31, 1 PM $0.000504
-0.91%
$772,319 $310,162
May 31, 12 PM $0.000509
+0.00%
$780,056 $314,959
May 31, 11 AM $0.000509
+3.25%
$780,078 $316,146
May 31, 10 AM $0.000493
-0.49%
$755,503 $312,401
May 31, 9 AM $0.000495
-0.23%
$759,243 $258,962
May 31, 8 AM $0.000496
+1.90%
$761,005 $276,036
May 31, 7 AM $0.000487
-0.61%
$746,826 $274,190
May 31, 6 AM $0.00049
-2.32%
$751,429 $274,599
May 31, 5 AM $0.000502
-1.88%
$769,740 $285,776
May 31, 4 AM $0.000512
+0.14%
$784,640 $282,838
May 31, 3 AM $0.000511
-0.20%
$783,384 $262,875
May 31, 2 AM $0.000512
-0.43%
$784,983 $269,333
May 31, 1 AM $0.000514
+0.20%
$788,358 $285,160
May 31, 12 AM $0.000513
-0.74%
$786,809 $306,370
May 30, 11 PM $0.000517
-1.63%
$792,659 $309,423
May 30, 10 PM $0.000526
+2.30%
$805,770 $309,594
May 30, 9 PM $0.000514
+0.94%
$787,663 $284,156
May 30, 8 PM $0.000509
-0.43%
$780,347 $279,217
May 30, 7 PM $0.000511
-0.22%
$783,806 $280,023
May 30, 6 PM $0.000512
+0.28%
$785,539 $281,408
May 30, 5 PM $0.000511
-0.19%
$783,353 $281,421
May 30, 4 PM $0.000512
+0.12%
$784,524 $320,068
May 30, 3 PM $0.000511
+0.55%
$783,556 $327,959
May 30, 2 PM $0.000508
-0.24%
$779,255 $341,710
May 30, 1 PM $0.00051
-0.01%
$781,129 $346,800
May 30, 12 PM $0.00051
+0.91%
$781,067 $345,223
May 30, 11 AM $0.000505
+0.24%
$774,046 $348,141
May 30, 10 AM $0.000504
-0.07%
$772,213 $349,096
May 30, 9 AM $0.000504
+1.72%
$772,728 $357,145
May 30, 8 AM $0.000496
-1.70%
$759,640 $351,804
May 30, 7 AM $0.000504
-2.24%
$773,244 $355,001
May 30, 6 AM $0.000516
+1.44%
$790,942 $365,490
May 30, 5 AM $0.000509
-0.24%
$779,709 $367,750
May 30, 4 AM $0.00051
-1.25%
$781,592 $369,061
May 30, 3 AM $0.000516
-0.56%
$791,522 $381,445
May 30, 2 AM $0.000519
+2.04%
$795,955 $397,395
May 30, 1 AM $0.000509
+4.38%
$780,026 $353,661
May 30, 12 AM $0.000487
+0.14%
$747,298 $428,281
May 29, 11 PM $0.000487
+0.04%
$746,227 $540,368
May 29, 10 PM $0.000487
+0.86%
$745,958 $575,681
May 29, 9 PM $0.000483
+0.10%
$739,751 $656,835
May 29, 8 PM $0.000482
-0.11%
$738,999 $715,066