Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000469
-0.10%
$803,205 $161,794
Jun 2, 9 PM $0.000469
-1.94%
$803,312 $159,515
Jun 2, 8 PM $0.000478
-0.25%
$819,195 $161,683
Jun 2, 7 PM $0.000479
-0.95%
$821,251 $161,819
Jun 2, 6 PM $0.000484
-0.04%
$829,100 $162,709
Jun 2, 5 PM $0.000484
+0.43%
$829,414 $165,705
Jun 2, 4 PM $0.000482
-0.80%
$825,828 $165,749
Jun 2, 3 PM $0.000486
+0.17%
$832,459 $168,055
Jun 2, 2 PM $0.000485
-0.04%
$831,066 $165,892
Jun 2, 1 PM $0.000485
-0.59%
$831,386 $165,456
Jun 2, 12 PM $0.000488
+0.29%
$836,312 $161,598
Jun 2, 11 AM $0.000487
-0.01%
$833,920 $163,383
Jun 2, 10 AM $0.000487
+0.10%
$834,027 $164,884
Jun 2, 9 AM $0.000486
-0.48%
$833,195 $165,429
Jun 2, 8 AM $0.000489
-0.14%
$837,247 $165,355
Jun 2, 7 AM $0.000489
+0.32%
$838,456 $166,333
Jun 2, 6 AM $0.000488
-0.07%
$835,811 $175,394
Jun 2, 5 AM $0.000488
-0.57%
$836,413 $174,791
Jun 2, 4 AM $0.000491
+0.14%
$841,174 $171,554
Jun 2, 3 AM $0.00049
+0.02%
$840,001 $172,703
Jun 2, 2 AM $0.00049
-0.19%
$839,808 $173,084
Jun 2, 1 AM $0.000491
+0.88%
$841,379 $171,110
Jun 2, 12 AM $0.000487
+0.18%
$834,012 $169,622
Jun 1, 11 PM $0.000486
+0.27%
$745,012 $170,016
Jun 1, 10 PM $0.000485
-0.09%
$742,998 $171,260
Jun 1, 9 PM $0.000485
+0.47%
$743,679 $169,177
Jun 1, 8 PM $0.000483
+0.16%
$740,225 $163,880
Jun 1, 7 PM $0.000482
-0.43%
$739,019 $166,588
Jun 1, 6 PM $0.000484
+0.07%
$742,236 $168,674
Jun 1, 5 PM $0.000484
+0.15%
$741,460 $179,802
Jun 1, 4 PM $0.000483
+0.09%
$741,115 $184,026
Jun 1, 3 PM $0.000483
-0.19%
$740,477 $181,258
Jun 1, 2 PM $0.000484
+0.05%
$741,906 $182,360
Jun 1, 1 PM $0.000484
+0.05%
$741,535 $182,206
Jun 1, 12 PM $0.000483
+0.10%
$741,144 $184,387
Jun 1, 11 AM $0.000483
-0.11%
$740,440 $182,389
Jun 1, 10 AM $0.000484
+0.32%
$741,279 $186,983
Jun 1, 9 AM $0.000482
-0.89%
$738,925 $241,851
Jun 1, 8 AM $0.000486
-0.91%
$745,548 $243,112
Jun 1, 7 AM $0.000491
-0.15%
$752,360 $247,283
Jun 1, 6 AM $0.000492
+0.04%
$753,497 $245,366
Jun 1, 5 AM $0.000491
-0.33%
$753,167 $254,132
Jun 1, 4 AM $0.000493
-0.24%
$755,680 $258,805
Jun 1, 3 AM $0.000494
+0.14%
$757,502 $269,100
Jun 1, 2 AM $0.000493
-0.64%
$756,460 $269,253
Jun 1, 1 AM $0.000497
+0.20%
$761,304 $269,675
Jun 1, 12 AM $0.000496
-0.05%
$759,821 $268,472
May 31, 11 PM $0.000496
-0.06%
$760,226 $266,640
May 31, 10 PM $0.000496
+0.13%
$760,707 $268,400
May 31, 9 PM $0.000496
-0.14%
$759,717 $301,631