Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.000501
+0.70%
$858,351 $219,667
Jun 4, 10 PM $0.000498
+0.00%
$852,402 $224,605
Jun 4, 9 PM $0.000498
-0.49%
$852,441 $226,886
Jun 4, 8 PM $0.0005
+2.90%
$856,663 $226,931
Jun 4, 7 PM $0.000486
+1.97%
$832,528 $224,400
Jun 4, 6 PM $0.000477
-0.38%
$816,438 $223,310
Jun 4, 5 PM $0.000478
-1.33%
$819,532 $222,152
Jun 4, 4 PM $0.000485
-0.64%
$830,594 $224,792
Jun 4, 3 PM $0.000488
-0.16%
$835,984 $224,170
Jun 4, 2 PM $0.000489
+0.17%
$837,286 $223,157
Jun 4, 1 PM $0.000488
-0.03%
$835,885 $222,151
Jun 4, 12 PM $0.000488
-0.22%
$836,117 $223,326
Jun 4, 11 AM $0.000489
+0.30%
$837,973 $223,554
Jun 4, 10 AM $0.000488
+0.43%
$835,449 $221,952
Jun 4, 9 AM $0.000486
-0.66%
$831,905 $219,758
Jun 4, 8 AM $0.000489
-0.90%
$837,453 $213,233
Jun 4, 7 AM $0.000493
-1.49%
$845,083 $211,271
Jun 4, 6 AM $0.000501
-1.09%
$857,822 $206,964
Jun 4, 5 AM $0.000506
-1.28%
$867,238 $203,045
Jun 4, 4 AM $0.000513
+0.62%
$878,526 $192,338
Jun 4, 3 AM $0.00051
+0.64%
$873,115 $192,374
Jun 4, 2 AM $0.000506
-1.08%
$867,537 $191,269
Jun 4, 1 AM $0.000512
-1.34%
$877,004 $208,235
Jun 4, 12 AM $0.000519
+1.33%
$888,868 $149,622
Jun 3, 11 PM $0.000512
+0.11%
$877,233 $206,160
Jun 3, 10 PM $0.000512
+1.90%
$876,253 $202,185
Jun 3, 9 PM $0.000502
-0.30%
$859,955 $202,224
Jun 3, 8 PM $0.000501
+4.67%
$858,393 $199,997
Jun 3, 7 PM $0.000479
+0.03%
$820,074 $185,615
Jun 3, 6 PM $0.000478
-0.52%
$819,591 $185,228
Jun 3, 5 PM $0.000481
-0.79%
$823,858 $184,488
Jun 3, 4 PM $0.000485
+0.29%
$830,442 $182,737
Jun 3, 3 PM $0.000483
+0.29%
$828,015 $183,215
Jun 3, 2 PM $0.000482
+0.72%
$825,635 $184,301
Jun 3, 1 PM $0.000479
-0.18%
$819,774 $183,249
Jun 3, 12 PM $0.000479
-0.03%
$821,266 $186,350
Jun 3, 11 AM $0.00048
+0.18%
$821,531 $186,251
Jun 3, 10 AM $0.000479
-0.01%
$820,095 $186,443
Jun 3, 9 AM $0.000479
+0.18%
$820,171 $186,211
Jun 3, 8 AM $0.000478
-0.24%
$818,729 $186,494
Jun 3, 7 AM $0.000479
-0.06%
$820,735 $188,775
Jun 3, 6 AM $0.000479
+1.19%
$821,250 $185,276
Jun 3, 5 AM $0.000474
+0.74%
$811,570 $183,626
Jun 3, 4 AM $0.00047
+0.17%
$805,586 $187,693
Jun 3, 3 AM $0.00047
-0.04%
$804,228 $186,076
Jun 3, 2 AM $0.00047
+0.71%
$804,549 $185,362
Jun 3, 1 AM $0.000466
+0.52%
$798,676 $161,784
Jun 3, 12 AM $0.000463
-0.06%
$793,922 $163,150
Jun 2, 11 PM $0.000463
-1.16%
$793,923 $164,131
Jun 2, 10 PM $0.000469
-0.10%
$803,205 $161,794