Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.000451
-0.52%
$772,328 $144,171
Jun 6, 11 PM $0.000453
+0.09%
$776,379 $145,207
Jun 6, 10 PM $0.000453
+0.22%
$775,661 $145,578
Jun 6, 9 PM $0.000452
+0.24%
$773,948 $144,674
Jun 6, 8 PM $0.000451
+0.14%
$772,127 $143,953
Jun 6, 7 PM $0.00045
+0.16%
$771,034 $143,238
Jun 6, 6 PM $0.000449
+0.00%
$769,812 $142,018
Jun 6, 5 PM $0.000449
-0.88%
$769,800 $142,077
Jun 6, 4 PM $0.000453
+0.86%
$776,643 $142,227
Jun 6, 3 PM $0.00045
-0.04%
$770,029 $144,737
Jun 6, 2 PM $0.00045
+0.39%
$770,375 $146,207
Jun 6, 1 PM $0.000448
+0.01%
$767,377 $148,736
Jun 6, 12 PM $0.000448
-0.24%
$767,268 $150,385
Jun 6, 11 AM $0.000449
-0.35%
$769,116 $150,889
Jun 6, 10 AM $0.000451
-0.06%
$771,842 $153,124
Jun 6, 9 AM $0.000451
+0.26%
$772,319 $156,368
Jun 6, 8 AM $0.00045
-0.62%
$770,311 $161,031
Jun 6, 7 AM $0.000453
+0.55%
$775,145 $160,657
Jun 6, 6 AM $0.00045
-0.28%
$770,874 $167,561
Jun 6, 5 AM $0.000451
-1.66%
$773,002 $170,499
Jun 6, 4 AM $0.000459
-0.90%
$786,213 $168,831
Jun 6, 3 AM $0.000463
+0.83%
$793,388 $171,832
Jun 6, 2 AM $0.000459
-0.16%
$786,828 $172,319
Jun 6, 1 AM $0.000461
-0.04%
$788,894 $173,630
Jun 6, 12 AM $0.000461
-0.03%
$789,181 $175,265
Jun 5, 11 PM $0.000461
+0.54%
$789,409 $181,095
Jun 5, 10 PM $0.000458
-0.44%
$785,178 $183,584
Jun 5, 9 PM $0.00046
-0.06%
$788,637 $186,949
Jun 5, 8 PM $0.000461
-0.56%
$789,118 $192,524
Jun 5, 7 PM $0.000463
-0.36%
$793,560 $204,879
Jun 5, 6 PM $0.000465
+0.36%
$796,432 $206,555
Jun 5, 5 PM $0.000463
-1.20%
$793,602 $208,327
Jun 5, 4 PM $0.000469
-1.27%
$803,254 $208,145
Jun 5, 3 PM $0.000475
-1.30%
$813,578 $206,095
Jun 5, 2 PM $0.000481
+0.48%
$824,296 $205,072
Jun 5, 1 PM $0.000479
+0.38%
$820,355 $205,591
Jun 5, 12 PM $0.000477
+0.62%
$817,231 $203,057
Jun 5, 11 AM $0.000474
-0.53%
$812,169 $202,496
Jun 5, 10 AM $0.000477
-0.74%
$816,501 $200,671
Jun 5, 9 AM $0.00048
-0.54%
$822,585 $199,523
Jun 5, 8 AM $0.000483
+0.04%
$827,044 $201,943
Jun 5, 7 AM $0.000483
-1.49%
$826,728 $202,328
Jun 5, 6 AM $0.00049
-2.54%
$839,224 $204,461
Jun 5, 5 AM $0.000503
-0.19%
$861,090 $207,469
Jun 5, 4 AM $0.000504
-0.80%
$862,724 $219,144
Jun 5, 3 AM $0.000508
-0.18%
$869,663 $218,289
Jun 5, 2 AM $0.000509
+0.61%
$871,194 $221,141
Jun 5, 1 AM $0.000505
-0.20%
$865,882 $225,209
Jun 5, 12 AM $0.000506
+1.08%
$867,579 $224,883
Jun 4, 11 PM $0.000501
+0.70%
$858,351 $219,667