Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.000483
-2.59%
$827,507 $245,330
Jun 9, 1 AM $0.000496
+8.59%
$849,500 $170,325
Jun 9, 12 AM $0.000457
-0.53%
$782,265 $156,633
Jun 8, 11 PM $0.000459
-0.33%
$786,415 $154,851
Jun 8, 10 PM $0.000461
-0.20%
$789,024 $154,230
Jun 8, 9 PM $0.000462
-0.95%
$790,643 $154,414
Jun 8, 8 PM $0.000466
+0.29%
$798,217 $151,730
Jun 8, 7 PM $0.000465
+0.19%
$795,798 $153,795
Jun 8, 6 PM $0.000464
-0.89%
$794,280 $155,585
Jun 8, 5 PM $0.000468
+0.24%
$801,381 $158,158
Jun 8, 4 PM $0.000467
+0.64%
$799,435 $159,210
Jun 8, 3 PM $0.000464
+0.02%
$794,319 $158,473
Jun 8, 2 PM $0.000464
-0.52%
$794,122 $158,515
Jun 8, 1 PM $0.000466
-0.10%
$798,301 $161,239
Jun 8, 12 PM $0.000467
-0.07%
$799,091 $161,334
Jun 8, 11 AM $0.000467
+0.06%
$799,677 $160,551
Jun 8, 10 AM $0.000467
+1.01%
$799,161 $164,166
Jun 8, 9 AM $0.000462
-1.42%
$791,132 $162,697
Jun 8, 8 AM $0.000469
-0.05%
$802,523 $159,299
Jun 8, 7 AM $0.000469
+0.25%
$802,939 $157,635
Jun 8, 6 AM $0.000468
-0.19%
$800,929 $158,126
Jun 8, 5 AM $0.000468
+0.92%
$802,485 $157,180
Jun 8, 4 AM $0.000464
-0.57%
$795,154 $154,681
Jun 8, 3 AM $0.000467
+0.77%
$799,742 $152,075
Jun 8, 2 AM $0.000463
-0.06%
$793,670 $151,297
Jun 8, 1 AM $0.000464
-0.02%
$794,175 $150,245
Jun 8, 12 AM $0.000464
+0.31%
$794,358 $152,507
Jun 7, 11 PM $0.000463
+1.51%
$792,779 $152,341
Jun 7, 10 PM $0.000456
-0.27%
$780,950 $152,277
Jun 7, 9 PM $0.000457
+0.22%
$783,060 $151,260
Jun 7, 8 PM $0.000456
-0.36%
$781,321 $153,067
Jun 7, 7 PM $0.000458
+0.26%
$784,166 $153,431
Jun 7, 6 PM $0.000457
-3.04%
$782,169 $152,020
Jun 7, 5 PM $0.000471
+0.17%
$806,705 $150,146
Jun 7, 4 PM $0.00047
-0.60%
$805,316 $150,309
Jun 7, 3 PM $0.000473
+0.03%
$810,198 $151,986
Jun 7, 2 PM $0.000473
+0.43%
$809,947 $152,379
Jun 7, 1 PM $0.000471
-0.03%
$806,498 $148,584
Jun 7, 12 PM $0.000471
+0.94%
$806,705 $144,668
Jun 7, 11 AM $0.000467
+2.39%
$799,108 $143,859
Jun 7, 10 AM $0.000456
+0.14%
$780,484 $139,307
Jun 7, 9 AM $0.000455
+0.87%
$779,388 $139,700
Jun 7, 8 AM $0.000451
+0.31%
$772,652 $137,897
Jun 7, 7 AM $0.00045
-0.38%
$770,260 $139,509
Jun 7, 6 AM $0.000451
+0.27%
$773,212 $139,199
Jun 7, 5 AM $0.00045
+0.19%
$771,124 $140,003
Jun 7, 4 AM $0.000449
-0.28%
$769,647 $141,510
Jun 7, 3 AM $0.000451
+0.09%
$771,777 $142,306
Jun 7, 2 AM $0.00045
-0.21%
$771,055 $143,151
Jun 7, 1 AM $0.000451
+0.05%
$772,690 $143,677