Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.000396
+0.17%
$679,036 $202,773
Jun 11, 2 AM $0.000396
-0.29%
$677,895 $246,347
Jun 11, 1 AM $0.000397
-0.07%
$679,844 $258,112
Jun 11, 12 AM $0.000397
+0.10%
$680,329 $257,325
Jun 10, 11 PM $0.000397
+0.69%
$679,648 $256,049
Jun 10, 10 PM $0.000394
-0.14%
$674,992 $254,885
Jun 10, 9 PM $0.000395
-0.13%
$675,937 $227,856
Jun 10, 8 PM $0.000395
+0.21%
$676,828 $255,636
Jun 10, 7 PM $0.000394
-0.26%
$675,435 $263,215
Jun 10, 6 PM $0.000395
-0.15%
$677,221 $263,428
Jun 10, 5 PM $0.000396
+0.47%
$678,213 $263,858
Jun 10, 4 PM $0.000394
-0.29%
$675,049 $236,159
Jun 10, 3 PM $0.000395
+0.18%
$677,046 $264,245
Jun 10, 2 PM $0.000395
-0.62%
$675,944 $263,194
Jun 10, 1 PM $0.000397
-0.13%
$680,160 $264,713
Jun 10, 12 PM $0.000398
-0.18%
$681,028 $273,373
Jun 10, 11 AM $0.000398
-0.57%
$682,263 $286,046
Jun 10, 10 AM $0.000401
+0.18%
$686,160 $286,171
Jun 10, 9 AM $0.0004
-1.26%
$684,938 $292,685
Jun 10, 8 AM $0.000405
-0.62%
$693,712 $299,343
Jun 10, 7 AM $0.000408
+3.10%
$698,041 $307,006
Jun 10, 6 AM $0.000395
-3.67%
$677,065 $294,679
Jun 10, 5 AM $0.00041
-6.49%
$702,855 $295,992
Jun 10, 4 AM $0.000439
-3.13%
$751,611 $296,809
Jun 10, 3 AM $0.000453
+6.78%
$775,926 $297,527
Jun 10, 2 AM $0.000424
+4.61%
$726,644 $287,612
Jun 10, 1 AM $0.000406
-0.28%
$694,620 $336,353
Jun 10, 12 AM $0.000407
+0.03%
$696,402 $348,420
Jun 9, 11 PM $0.000406
+0.10%
$696,182 $350,483
Jun 9, 10 PM $0.000406
+0.16%
$695,516 $348,232
Jun 9, 9 PM $0.000405
+0.42%
$694,408 $348,269
Jun 9, 8 PM $0.000404
-6.16%
$691,526 $348,886
Jun 9, 7 PM $0.00043
-0.52%
$736,939 $345,793
Jun 9, 6 PM $0.000432
+0.34%
$740,816 $345,405
Jun 9, 5 PM $0.000431
+0.34%
$738,289 $346,100
Jun 9, 4 PM $0.00043
-0.67%
$735,780 $344,570
Jun 9, 3 PM $0.000432
+0.01%
$740,727 $345,374
Jun 9, 2 PM $0.000432
+0.58%
$740,633 $345,329
Jun 9, 1 PM $0.00043
+2.18%
$736,335 $344,480
Jun 9, 12 PM $0.000421
+2.45%
$720,617 $335,502
Jun 9, 11 AM $0.000411
+0.80%
$703,351 $322,838
Jun 9, 10 AM $0.000407
+0.98%
$697,782 $318,842
Jun 9, 9 AM $0.000403
-3.54%
$691,039 $312,107
Jun 9, 8 AM $0.000418
-5.43%
$716,143 $310,608
Jun 9, 7 AM $0.000442
+0.27%
$757,258 $305,064
Jun 9, 6 AM $0.000441
+1.18%
$755,212 $302,284
Jun 9, 5 AM $0.000436
+4.86%
$746,395 $296,023
Jun 9, 4 AM $0.000416
-1.51%
$711,774 $289,756
Jun 9, 3 AM $0.000419
-13.31%
$717,331 $249,877
Jun 9, 2 AM $0.000483
-2.59%
$827,507 $245,330