Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.000363
+3.13%
$621,890 $338,633
Jun 13, 4 AM $0.000352
-2.10%
$602,995 $336,606
Jun 13, 3 AM $0.00036
-7.45%
$615,970 $323,245
Jun 13, 2 AM $0.000389
+6.64%
$665,521 $303,414
Jun 13, 1 AM $0.000364
+1.47%
$624,058 $281,618
Jun 13, 12 AM $0.000359
+0.11%
$614,990 $280,171
Jun 12, 11 PM $0.000359
-2.28%
$614,324 $277,926
Jun 12, 10 PM $0.000367
-4.53%
$628,657 $275,417
Jun 12, 9 PM $0.000384
-1.64%
$658,506 $233,141
Jun 12, 8 PM $0.000391
-0.81%
$669,480 $214,279
Jun 12, 7 PM $0.000394
-0.29%
$674,929 $210,351
Jun 12, 6 PM $0.000395
+0.18%
$676,862 $209,086
Jun 12, 5 PM $0.000394
-0.12%
$675,661 $208,747
Jun 12, 4 PM $0.000395
-0.71%
$676,499 $210,780
Jun 12, 3 PM $0.000398
-0.17%
$681,308 $209,495
Jun 12, 2 PM $0.000398
+0.49%
$682,461 $211,233
Jun 12, 1 PM $0.000396
-0.32%
$679,142 $211,830
Jun 12, 12 PM $0.000398
+0.26%
$681,323 $213,026
Jun 12, 11 AM $0.000397
+0.33%
$679,547 $214,265
Jun 12, 10 AM $0.000395
-1.73%
$677,330 $214,848
Jun 12, 9 AM $0.000402
-0.10%
$689,261 $199,455
Jun 12, 8 AM $0.000403
-1.08%
$689,925 $200,020
Jun 12, 7 AM $0.000407
-0.53%
$697,492 $200,094
Jun 12, 6 AM $0.000409
-2.18%
$701,235 $207,862
Jun 12, 5 AM $0.000419
+5.14%
$716,849 $221,288
Jun 12, 4 AM $0.000398
-0.42%
$681,781 $235,850
Jun 12, 3 AM $0.0004
-0.02%
$684,650 $235,640
Jun 12, 2 AM $0.0004
-0.15%
$684,756 $234,731
Jun 12, 1 AM $0.0004
+0.47%
$685,817 $236,461
Jun 12, 12 AM $0.000399
+0.08%
$682,638 $237,650
Jun 11, 11 PM $0.000398
-0.27%
$682,120 $239,495
Jun 11, 10 PM $0.000399
+0.48%
$684,001 $243,462
Jun 11, 9 PM $0.000397
-0.79%
$680,730 $243,502
Jun 11, 8 PM $0.000401
+0.37%
$686,137 $244,868
Jun 11, 7 PM $0.000399
+0.45%
$683,766 $246,234
Jun 11, 6 PM $0.000398
-0.23%
$681,299 $246,736
Jun 11, 5 PM $0.000399
-0.89%
$682,849 $246,970
Jun 11, 4 PM $0.000402
+0.64%
$688,978 $244,526
Jun 11, 3 PM $0.0004
+0.63%
$684,584 $244,780
Jun 11, 2 PM $0.000397
+0.41%
$680,327 $243,471
Jun 11, 1 PM $0.000396
+0.25%
$677,537 $243,700
Jun 11, 12 PM $0.000395
-0.39%
$675,877 $244,024
Jun 11, 11 AM $0.000396
+0.49%
$678,526 $243,520
Jun 11, 10 AM $0.000394
+0.48%
$675,228 $244,617
Jun 11, 9 AM $0.000392
-0.41%
$672,029 $241,730
Jun 11, 8 AM $0.000394
-0.45%
$674,822 $242,065
Jun 11, 7 AM $0.000396
-1.11%
$677,864 $242,329
Jun 11, 6 AM $0.0004
-7.41%
$685,455 $244,150
Jun 11, 5 AM $0.000432
+8.30%
$740,274 $225,938
Jun 11, 4 AM $0.000399
+0.68%
$683,570 $208,519