Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.000258
-0.28%
$1.05 million $114,926
Oct 2, 8 PM $0.000259
-3.51%
$1.06 million $114,371
Oct 2, 7 PM $0.000268
+2.64%
$1.1 million $102,597
Oct 2, 6 PM $0.000261
+1.61%
$1.07 million $83,824
Oct 2, 5 PM $0.000257
-0.34%
$1.05 million $79,046
Oct 2, 4 PM $0.000258
-0.31%
$1.05 million $77,095
Oct 2, 3 PM $0.000259
-0.66%
$1.06 million $73,890
Oct 2, 2 PM $0.00026
+0.07%
$1.06 million $75,651
Oct 2, 1 PM $0.00026
-0.24%
$1.06 million $77,069
Oct 2, 12 PM $0.000261
+1.50%
$1.07 million $77,525
Oct 2, 11 AM $0.000257
+0.59%
$1.05 million $77,852
Oct 2, 10 AM $0.000255
-0.34%
$1.04 million $80,567
Oct 2, 9 AM $0.000256
-0.12%
$1.05 million $80,598
Oct 2, 8 AM $0.000257
-0.44%
$1.05 million $79,705
Oct 2, 7 AM $0.000258
+0.51%
$1.05 million $79,905
Oct 2, 6 AM $0.000256
-0.57%
$1.05 million $77,709
Oct 2, 5 AM $0.000258
+0.35%
$1.05 million $82,609
Oct 2, 4 AM $0.000257
+0.11%
$1.05 million $83,228
Oct 2, 3 AM $0.000257
+0.12%
$1.05 million $84,074
Oct 2, 2 AM $0.000256
+0.23%
$1.05 million $83,858
Oct 2, 1 AM $0.000256
-0.05%
$1.05 million $84,258
Oct 2, 12 AM $0.000256
+0.21%
$1.05 million $84,870
Oct 1, 11 PM $0.000255
-0.14%
$1.04 million $86,108
Oct 1, 10 PM $0.000256
+0.04%
$1.05 million $85,973
Oct 1, 9 PM $0.000256
+0.23%
$1.05 million $78,824
Oct 1, 8 PM $0.000255
+0.50%
$1.04 million $78,601
Oct 1, 7 PM $0.000254
+0.33%
$1.04 million $77,560
Oct 1, 6 PM $0.000253
-0.27%
$1.03 million $76,129
Oct 1, 5 PM $0.000254
+0.01%
$1.04 million $76,513
Oct 1, 4 PM $0.000254
-0.18%
$1.04 million $77,815
Oct 1, 3 PM $0.000254
-0.75%
$1.04 million $78,344
Oct 1, 2 PM $0.000256
+0.61%
$1.05 million $77,896
Oct 1, 1 PM $0.000254
-0.41%
$1.04 million $77,559
Oct 1, 12 PM $0.000256
+0.18%
$1.04 million $77,553
Oct 1, 11 AM $0.000255
-0.55%
$1.04 million $77,578
Oct 1, 10 AM $0.000256
-0.06%
$1.05 million $73,872
Oct 1, 9 AM $0.000257
+0.26%
$1.05 million $73,244
Oct 1, 8 AM $0.000256
+0.18%
$1.05 million $74,196
Oct 1, 7 AM $0.000256
+0.04%
$1.05 million $75,015
Oct 1, 6 AM $0.000256
-2.09%
$1.05 million $73,829
Oct 1, 5 AM $0.000261
+0.33%
$1.07 million $67,005
Oct 1, 4 AM $0.00026
+0.11%
$1.06 million $65,686
Oct 1, 3 AM $0.00026
-0.07%
$1.06 million $65,341
Oct 1, 2 AM $0.00026
+0.01%
$1.06 million $65,571
Oct 1, 1 AM $0.00026
+0.26%
$1.06 million $64,784
Oct 1, 12 AM $0.00026
+0.18%
$1.06 million $64,606
Sep 30, 11 PM $0.000259
-0.21%
$1.06 million $63,522
Sep 30, 10 PM $0.00026
+0.03%
$1.06 million $63,697
Sep 30, 9 PM $0.00026
-0.23%
$1.06 million $64,000
Sep 30, 8 PM $0.00026
+0.08%
$1.06 million $64,938