Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00165
+1.67%
$2.86 million $2.71 million
Feb 4, 2026 $0.00162
-6.96%
$2.81 million $2.43 million
Feb 3, 2026 $0.00174
-7.48%
$3.02 million $2.61 million
Feb 2, 2026 $0.00189
-1.39%
$3.27 million $2.19 million
Feb 1, 2026 $0.00191
-4.96%
$3.32 million $2.1 million
Jan 31, 2026 $0.00201
-6.45%
$3.49 million $3.2 million
Jan 30, 2026 $0.00215
-4.03%
$3.73 million $2.09 million
Jan 29, 2026 $0.00224
-3.93%
$3.89 million $1.93 million
Jan 28, 2026 $0.00233
+2.58%
$4.04 million $2.59 million
Jan 27, 2026 $0.00227
-0.98%
$3.94 million $2.35 million
Jan 26, 2026 $0.0023
-5.30%
$3.98 million $1.84 million
Jan 25, 2026 $0.00242
-2.14%
$4.21 million $1.65 million
Jan 24, 2026 $0.00248
-1.21%
$4.3 million $1.6 million
Jan 23, 2026 $0.00251
+1.64%
$4.35 million $2.3 million
Jan 22, 2026 $0.00247
-4.48%
$4.28 million $2.69 million
Jan 21, 2026 $0.00258
+7.85%
$4.49 million $1.44 million
Jan 20, 2026 $0.0024
-1.54%
$4.15 million $3.2 million
Jan 19, 2026 $0.00243
-8.44%
$4.22 million $2.03 million
Jan 18, 2026 $0.00266
+0.65%
$4.61 million $1.93 million
Jan 17, 2026 $0.00264
-6.03%
$4.58 million $1.91 million
Jan 16, 2026 $0.00281
-3.18%
$4.73 million $2.14 million
Jan 15, 2026 $0.0029
-11.98%
$4.89 million $2.53 million
Jan 14, 2026 $0.0033
+2.97%
$5.55 million $3.53 million
Jan 13, 2026 $0.0032
-4.27%
$5.39 million $5.72 million
Jan 12, 2026 $0.00334
+20.35%
$7.6 million $5.95 million
Jan 11, 2026 $0.00278
-1.63%
$6.31 million $1.8 million
Jan 10, 2026 $0.00283
-5.81%
$6.42 million $1.87 million
Jan 9, 2026 $0.003
-7.20%
$6.75 million $1.85 million
Jan 8, 2026 $0.00323
+4.59%
$7.28 million $1.99 million
Jan 7, 2026 $0.00309
-16.85%
$6.96 million $2.33 million
Jan 6, 2026 $0.00372
-8.25%
$8.37 million $7.84 million
Jan 5, 2026 $0.00405
-17.07%
$9.12 million $9.22 million
Jan 4, 2026 $0.00489
+34.11%
$11 million $14.47 million
Jan 3, 2026 $0.00364
+5.53%
$8.2 million $8.06 million
Jan 2, 2026 $0.00345
+15.49%
$7.77 million $6.2 million
Jan 1, 2026 $0.00299
-0.44%
$6.73 million $3.11 million
Dec 31, 2025 $0.003
-1.53%
$6.76 million $5.02 million
Dec 30, 2025 $0.00304
+2.57%
$6.85 million $5.03 million
Dec 29, 2025 $0.00297
-0.33%
$6.68 million $4.86 million
Dec 28, 2025 $0.00295
-0.55%
$6.72 million $6.89 million
Dec 27, 2025 $0.00297
+1.82%
$6.67 million $5.71 million
Dec 26, 2025 $0.0029
+1.68%
$6.57 million $4.27 million
Dec 25, 2025 $0.00283
+0.14%
$6.42 million $2.92 million
Dec 24, 2025 $0.00281
-0.76%
$6.36 million $3.01 million
Dec 23, 2025 $0.00282
-0.96%
$6.38 million $3.46 million
Dec 22, 2025 $0.00283
-4.53%
$6.4 million $3.57 million
Dec 21, 2025 $0.00296
-6.34%
$6.67 million $4.94 million
Dec 20, 2025 $0.00316
+1.06%
$7.12 million $6.15 million
Dec 19, 2025 $0.0031
-0.20%
$7.03 million $7.03 million
Dec 18, 2025 $0.00323
-4.64%
$6.99 million $6.24 million