Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000323
-11.15%
$553,027 $256,934
Jun 15, 5 AM $0.000363
+4.56%
$622,433 $226,802
Jun 15, 4 AM $0.000348
+0.48%
$595,315 $262,559
Jun 15, 3 AM $0.000346
-0.21%
$592,476 $287,701
Jun 15, 2 AM $0.000347
-0.31%
$593,730 $289,189
Jun 15, 1 AM $0.000348
+1.03%
$595,551 $294,197
Jun 15, 12 AM $0.000344
+0.62%
$589,494 $295,022
Jun 14, 11 PM $0.000342
+0.74%
$585,860 $291,565
Jun 14, 10 PM $0.00034
-0.34%
$581,539 $291,261
Jun 14, 9 PM $0.000341
+0.05%
$583,506 $290,131
Jun 14, 8 PM $0.00034
+1.13%
$583,226 $289,429
Jun 14, 7 PM $0.000337
+0.20%
$576,708 $289,053
Jun 14, 6 PM $0.000336
-0.55%
$575,562 $292,432
Jun 14, 5 PM $0.000338
-0.44%
$578,728 $291,314
Jun 14, 4 PM $0.000339
+0.45%
$581,282 $291,050
Jun 14, 3 PM $0.000338
+0.96%
$578,685 $285,873
Jun 14, 2 PM $0.000335
+0.10%
$573,173 $280,850
Jun 14, 1 PM $0.000334
+1.22%
$572,593 $282,546
Jun 14, 12 PM $0.00033
-2.44%
$565,855 $280,623
Jun 14, 11 AM $0.000339
-2.04%
$580,053 $275,925
Jun 14, 10 AM $0.000346
+2.50%
$592,124 $273,069
Jun 14, 9 AM $0.000337
+0.42%
$577,683 $268,383
Jun 14, 8 AM $0.000336
-0.73%
$575,247 $269,286
Jun 14, 7 AM $0.000338
-2.17%
$579,458 $272,675
Jun 14, 6 AM $0.000346
-3.23%
$592,368 $264,385
Jun 14, 5 AM $0.000357
-9.35%
$612,164 $153,340
Jun 14, 4 AM $0.000394
+11.19%
$675,336 $230,007
Jun 14, 3 AM $0.000355
-1.61%
$607,374 $216,962
Jun 14, 2 AM $0.00036
+0.74%
$617,305 $240,112
Jun 14, 1 AM $0.000358
-0.37%
$612,772 $255,047
Jun 14, 12 AM $0.000359
+0.59%
$614,969 $254,704
Jun 13, 11 PM $0.000357
+0.87%
$611,339 $253,759
Jun 13, 10 PM $0.000354
+1.07%
$606,050 $256,501
Jun 13, 9 PM $0.00035
-0.04%
$599,652 $275,256
Jun 13, 8 PM $0.00035
-0.40%
$599,895 $316,274
Jun 13, 7 PM $0.000352
+0.96%
$602,280 $320,431
Jun 13, 6 PM $0.000348
-0.60%
$596,531 $317,928
Jun 13, 5 PM $0.00035
+0.68%
$600,137 $318,022
Jun 13, 4 PM $0.000348
-0.31%
$596,107 $318,315
Jun 13, 3 PM $0.000349
+0.45%
$597,951 $319,526
Jun 13, 2 PM $0.000348
-0.08%
$595,243 $318,780
Jun 13, 1 PM $0.000348
-0.49%
$595,715 $316,801
Jun 13, 12 PM $0.00035
-0.30%
$598,659 $315,843
Jun 13, 11 AM $0.000351
-0.14%
$600,477 $314,204
Jun 13, 10 AM $0.000351
-0.05%
$601,299 $314,600
Jun 13, 9 AM $0.000351
-0.46%
$601,573 $330,226
Jun 13, 8 AM $0.000353
-1.88%
$604,354 $325,464
Jun 13, 7 AM $0.00036
-0.61%
$615,944 $323,445
Jun 13, 6 AM $0.000362
-0.35%
$619,704 $325,997
Jun 13, 5 AM $0.000363
+3.13%
$621,890 $338,633