Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.000823
-13.57%
$1.41 million $1.23 million
Jun 17, 6 AM $0.000553
+3.99%
$947,552 $33,728
Jun 17, 5 AM $0.000529
+25.69%
$906,621 $158,824
Jun 17, 4 AM $0.000421
-6.52%
$721,304 $327,103
Jun 17, 3 AM $0.00045
+6.19%
$771,602 $30,703
Jun 17, 2 AM $0.000424
+21.64%
$726,652 $302,950
Jun 17, 1 AM $0.000349
-0.22%
$597,401 $261,577
Jun 17, 12 AM $0.00035
+0.40%
$598,689 $268,366
Jun 16, 11 PM $0.000348
-0.85%
$596,281 $242,032
Jun 16, 10 PM $0.000351
-0.29%
$601,421 $281,339
Jun 16, 9 PM $0.000352
-0.33%
$603,197 $256,767
Jun 16, 8 PM $0.000353
+2.99%
$605,204 $285,952
Jun 16, 7 PM $0.000343
-0.88%
$587,631 $287,481
Jun 16, 6 PM $0.000346
+0.03%
$592,858 $291,577
Jun 16, 5 PM $0.000346
+3.92%
$592,671 $289,131
Jun 16, 4 PM $0.000333
+1.20%
$570,303 $279,396
Jun 16, 3 PM $0.000329
-1.08%
$563,538 $278,637
Jun 16, 2 PM $0.000333
+0.94%
$569,712 $282,071
Jun 16, 1 PM $0.00033
-0.59%
$564,416 $283,510
Jun 16, 12 PM $0.000331
+0.52%
$567,755 $285,473
Jun 16, 11 AM $0.00033
-0.94%
$564,810 $287,911
Jun 16, 10 AM $0.000333
-0.30%
$570,164 $236,632
Jun 16, 9 AM $0.000334
+0.98%
$571,890 $284,835
Jun 16, 8 AM $0.000331
+1.07%
$566,352 $277,369
Jun 16, 7 AM $0.000327
+0.56%
$560,367 $269,688
Jun 16, 6 AM $0.000325
+0.65%
$557,226 $270,779
Jun 16, 5 AM $0.000323
-7.06%
$553,618 $285,653
Jun 16, 4 AM $0.000348
-7.90%
$595,645 $307,986
Jun 16, 3 AM $0.000378
+11.40%
$646,777 $267,657
Jun 16, 2 AM $0.000339
+0.12%
$580,614 $251,889
Jun 16, 1 AM $0.000339
+0.09%
$579,891 $250,971
Jun 16, 12 AM $0.000338
+0.18%
$579,371 $245,600
Jun 15, 11 PM $0.000338
-0.43%
$578,340 $223,682
Jun 15, 10 PM $0.000339
+0.10%
$580,845 $240,479
Jun 15, 9 PM $0.000339
+0.38%
$580,243 $240,855
Jun 15, 8 PM $0.000337
+0.08%
$578,041 $239,220
Jun 15, 7 PM $0.000337
+1.75%
$577,596 $236,218
Jun 15, 6 PM $0.000331
+0.86%
$567,684 $226,904
Jun 15, 5 PM $0.000329
+0.51%
$562,863 $227,039
Jun 15, 4 PM $0.000327
+0.74%
$560,012 $227,039
Jun 15, 3 PM $0.000325
+0.79%
$555,926 $231,727
Jun 15, 2 PM $0.000322
+0.87%
$551,581 $234,529
Jun 15, 1 PM $0.000319
-0.71%
$546,839 $233,530
Jun 15, 12 PM $0.000322
+0.08%
$550,723 $234,233
Jun 15, 11 AM $0.000321
-0.04%
$550,297 $239,962
Jun 15, 10 AM $0.000321
+0.43%
$550,527 $244,024
Jun 15, 9 AM $0.00032
-0.12%
$548,187 $249,582
Jun 15, 8 AM $0.00032
+0.06%
$548,835 $251,324
Jun 15, 7 AM $0.00032
-0.82%
$548,502 $252,947
Jun 15, 6 AM $0.000323
-11.15%
$553,027 $256,934