Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000537
-2.08%
$919,465 $542,082
Jun 19, 12 PM $0.000548
-1.65%
$939,043 $552,731
Jun 19, 11 AM $0.000557
+7.41%
$954,798 $499,705
Jun 19, 10 AM $0.000519
-1.00%
$888,916 $530,827
Jun 19, 9 AM $0.000524
-1.16%
$897,853 $549,282
Jun 19, 8 AM $0.00053
+0.50%
$908,375 $552,861
Jun 19, 7 AM $0.000528
-3.65%
$903,849 $532,665
Jun 19, 6 AM $0.000548
-3.33%
$938,093 $560,550
Jun 19, 5 AM $0.000567
-1.27%
$970,391 $587,712
Jun 19, 4 AM $0.000574
+1.55%
$982,862 $644,762
Jun 19, 3 AM $0.000565
+5.04%
$967,888 $716,308
Jun 19, 2 AM $0.000538
-1.08%
$921,428 $720,853
Jun 19, 1 AM $0.000544
-4.09%
$931,484 $763,402
Jun 19, 12 AM $0.000567
-18.07%
$971,182 $812,228
Jun 18, 11 PM $0.000692
+8.90%
$1.19 million $979,848
Jun 18, 10 PM $0.000635
+15.71%
$1.09 million $865,961
Jun 18, 9 PM $0.000549
-6.50%
$940,553 $823,828
Jun 18, 8 PM $0.000588
-2.96%
$1.01 million $864,224
Jun 18, 7 PM $0.000605
-0.13%
$1.04 million $964,020
Jun 18, 6 PM $0.000606
-0.14%
$1.04 million $1.04 million
Jun 18, 5 PM $0.000607
-1.41%
$1.04 million $1.09 million
Jun 18, 4 PM $0.000615
-1.58%
$1.05 million $1.16 million
Jun 18, 3 PM $0.000625
-0.04%
$1.07 million $1.23 million
Jun 18, 2 PM $0.000626
+3.24%
$1.07 million $1.27 million
Jun 18, 1 PM $0.000606
-0.08%
$1.04 million $1.28 million
Jun 18, 12 PM $0.000606
-2.50%
$1.04 million $1.35 million
Jun 18, 11 AM $0.000622
-1.97%
$1.07 million $1.44 million
Jun 18, 10 AM $0.000634
-4.94%
$1.09 million $1.49 million
Jun 18, 9 AM $0.000667
+3.52%
$1.14 million $1.68 million
Jun 18, 8 AM $0.000645
+0.35%
$1.1 million $1.77 million
Jun 18, 7 AM $0.000643
+0.23%
$1.1 million $1.96 million
Jun 18, 6 AM $0.000641
-6.14%
$1.1 million $2.17 million
Jun 18, 5 AM $0.000683
-10.16%
$1.17 million $2.51 million
Jun 18, 4 AM $0.00076
+10.26%
$1.3 million $2.72 million
Jun 18, 3 AM $0.000689
-7.52%
$1.18 million $2.5 million
Jun 18, 2 AM $0.000746
+3.70%
$1.28 million $2.64 million
Jun 18, 1 AM $0.000719
-11.99%
$1.23 million $2.61 million
Jun 18, 12 AM $0.000817
+34.66%
$1.4 million $2.64 million
Jun 17, 11 PM $0.000607
+0.16%
$1.04 million $2.2 million
Jun 17, 10 PM $0.000606
+2.63%
$1.04 million $2.18 million
Jun 17, 9 PM $0.00059
-4.47%
$1.01 million $2.13 million
Jun 17, 8 PM $0.000618
+0.11%
$1.06 million $2.13 million
Jun 17, 7 PM $0.000617
-19.57%
$1.06 million $1.93 million
Jun 17, 6 PM $0.000767
+4.35%
$1.31 million $2.25 million
Jun 17, 5 PM $0.000735
-4.28%
$1.26 million $2.13 million
Jun 17, 4 PM $0.000768
-2.09%
$1.32 million $2.13 million
Jun 17, 3 PM $0.000785
-4.42%
$1.34 million $2.06 million
Jun 17, 2 PM $0.000821
-1.31%
$1.41 million $2.05 million
Jun 17, 1 PM $0.000832
-5.36%
$1.43 million $2.03 million
Jun 17, 12 PM $0.000823
-13.57%
$1.41 million $1.23 million